조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 214.06 | -2.03 | -0.94% | 216.17 | 216.18 | 211.29 | 2,848,451 |
| 2026-06-17 | 216.09 | +0.1900 | +0.09% | 216.50 | 224.99 | 215.62 | 1,614,583 |
| 2026-06-16 | 215.90 | +0.1600 | +0.07% | 217.08 | 217.87 | 214.20 | 1,372,809 |
| 2026-06-15 | 215.74 | -2.95 | -1.35% | 217.38 | 218.75 | 214.49 | 1,544,782 |
| 2026-06-12 | 218.69 | -2.21 | -1.00% | 220.79 | 222.40 | 217.22 | 1,790,835 |
| 2026-06-11 | 220.90 | +0.7600 | +0.35% | 221.83 | 223.66 | 220.58 | 2,479,435 |
| 2026-06-10 | 220.14 | +3.09 | +1.42% | 219.19 | 225.34 | 215.89 | 2,026,693 |
| 2026-06-09 | 217.05 | +4.53 | +2.13% | 214.55 | 219.52 | 212.56 | 1,950,609 |
| 2026-06-08 | 212.52 | -3.62 | -1.67% | 213.48 | 215.59 | 211.50 | 1,902,138 |
| 2026-06-05 | 216.14 | +5.14 | +2.44% | 212.28 | 216.73 | 212.09 | 1,462,895 |
| 2026-06-04 | 211.00 | +8.50 | +4.20% | 207.45 | 212.52 | 206.42 | 1,694,120 |
| 2026-06-03 | 202.50 | -3.27 | -1.59% | 203.83 | 204.73 | 199.69 | 1,999,519 |
| 2026-06-02 | 205.77 | -0.3300 | -0.16% | 204.29 | 207.14 | 200.70 | 1,504,788 |
| 2026-06-01 | 206.10 | +4.99 | +2.48% | 200.57 | 206.25 | 200.00 | 1,415,972 |
| 2026-05-29 | 201.11 | -1.54 | -0.76% | 201.88 | 203.73 | 200.30 | 1,788,074 |
| 2026-05-28 | 202.65 | -0.2000 | -0.10% | 202.90 | 206.20 | 200.04 | 1,139,860 |
| 2026-05-27 | 202.85 | -1.11 | -0.54% | 205.06 | 208.99 | 202.00 | 1,596,883 |
| 2026-05-26 | 203.96 | -0.7900 | -0.39% | 202.96 | 206.01 | 202.10 | 2,265,817 |
| 2026-05-22 | 204.75 | -2.66 | -1.28% | 206.50 | 207.41 | 203.12 | 1,240,303 |
| 2026-05-21 | 207.41 | +3.80 | +1.87% | 201.95 | 207.95 | 200.00 | 1,351,669 |