조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.82 | +0.0300 | +0.31% | 9.96 | 10.50 | 9.80 | 6,289 |
| 2026-05-19 | 9.79 | -0.4500 | -4.39% | 9.95 | 10.10 | 9.79 | 4,178 |
| 2026-05-18 | 10.24 | +0.2800 | +2.81% | 10.11 | 10.37 | 9.89 | 5,874 |
| 2026-05-15 | 9.96 | -1.40 | -12.29% | 10.25 | 10.74 | 9.96 | 11,725 |
| 2026-05-14 | 11.36 | -0.1340 | -1.17% | 11.29 | 11.36 | 10.44 | 11,443 |
| 2026-05-13 | 11.49 | -0.2400 | -2.05% | 12.40 | 12.40 | 11.25 | 7,543 |
| 2026-05-12 | 11.73 | +0.6700 | +6.06% | 11.20 | 11.89 | 11.19 | 13,019 |
| 2026-05-11 | 11.06 | -0.3200 | -2.81% | 11.06 | 11.06 | 10.85 | 2,926 |
| 2026-05-08 | 11.38 | +0.3950 | +3.60% | 11.90 | 11.90 | 11.38 | 3,732 |
| 2026-05-07 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 42 |
| 2026-05-06 | 10.99 | -0.2910 | -2.58% | 10.26 | 11.08 | 10.26 | 9,218 |
| 2026-05-05 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 362 |
| 2026-05-04 | 11.28 | +0.7260 | +6.88% | 10.65 | 11.28 | 10.65 | 984 |
| 2026-05-01 | 10.55 | -0.2900 | -2.68% | 10.84 | 10.84 | 10.55 | 1,883 |
| 2026-04-30 | 10.84 | +0.2100 | +1.98% | 10.71 | 11.20 | 10.71 | 1,101 |
| 2026-04-29 | 10.63 | +0.0400 | +0.38% | 10.73 | 11.21 | 10.10 | 4,111 |
| 2026-04-28 | 10.59 | -0.4100 | -3.73% | 10.62 | 11.08 | 10.28 | 4,306 |
| 2026-04-27 | 11.00 | -0.1453 | -1.30% | 10.74 | 11.00 | 10.74 | 2,616 |
| 2026-04-24 | 11.15 | +0.1453 | +1.32% | 10.90 | 11.15 | 10.90 | 4,184 |
| 2026-04-23 | 11.00 | -0.0063 | -0.06% | 11.16 | 11.33 | 10.70 | 2,507 |