조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | -0.5700 | -5.25% | 10.12 | 10.72 | 10.12 | 1,131 |
| 2026-10-12 | 10.85 | +0.0950 | +0.88% | 10.30 | 10.86 | 10.00 | 4,093 |
| 2026-10-09 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 44 |
| 2026-10-08 | 10.76 | -0.1017 | -0.94% | 11.15 | 11.15 | 10.01 | 1,239 |
| 2026-10-07 | 10.86 | +0.1567 | +1.46% | 10.48 | 10.86 | 10.48 | 844 |
| 2026-10-06 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 379 |
| 2026-10-05 | 10.70 | -0.1500 | -1.38% | 10.90 | 10.90 | 10.70 | 913 |
| 2026-10-02 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 436 |
| 2026-10-01 | 10.85 | -0.0300 | -0.28% | 10.50 | 10.85 | 10.50 | 792 |
| 2026-09-30 | 10.88 | -0.1200 | -1.09% | 10.88 | 10.88 | 10.88 | 412 |
| 2026-09-29 | 11.00 | -0.2200 | -1.96% | 11.00 | 11.21 | 11.00 | 1,278 |
| 2026-09-28 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 602 |
| 2026-09-25 | 11.22 | +0.2900 | +2.65% | 11.20 | 11.24 | 11.20 | 1,237 |
| 2026-09-24 | 10.93 | +0.0400 | +0.37% | 10.85 | 10.93 | 10.61 | 3,129 |
| 2026-09-23 | 10.89 | -0.1100 | -1.00% | 10.88 | 11.25 | 10.88 | 3,039 |
| 2026-09-22 | 11.00 | +0.2800 | +2.61% | 10.53 | 11.00 | 10.53 | 2,164 |
| 2026-09-21 | 10.72 | -0.1800 | -1.65% | 10.72 | 10.72 | 10.72 | 973 |
| 2026-09-18 | 10.90 | +0.4800 | +4.61% | 10.13 | 10.90 | 10.12 | 11,184 |
| 2026-09-17 | 10.42 | +0.0100 | +0.10% | 10.84 | 10.84 | 10.11 | 3,277 |
| 2026-09-16 | 10.41 | -0.4500 | -4.14% | 10.87 | 10.87 | 10.41 | 1,757 |