조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.10 | +0.5100 | +5.94% | 8.95 | 9.59 | 8.76 | 13,410 |
| 2026-06-17 | 8.59 | -0.1400 | -1.60% | 8.59 | 8.59 | 8.59 | 1,179 |
| 2026-06-16 | 8.73 | +0.0700 | +0.81% | 8.93 | 8.93 | 8.73 | 2,480 |
| 2026-06-15 | 8.66 | -0.1400 | -1.59% | 8.97 | 8.97 | 8.66 | 1,178 |
| 2026-06-12 | 8.80 | -0.1600 | -1.79% | 9.18 | 9.36 | 8.80 | 5,777 |
| 2026-06-11 | 8.96 | -0.0300 | -0.33% | 9.19 | 9.19 | 8.80 | 4,549 |
| 2026-06-10 | 8.99 | +0.2600 | +2.98% | 8.85 | 9.39 | 8.72 | 5,314 |
| 2026-06-09 | 8.73 | -0.2840 | -3.15% | 9.14 | 9.82 | 8.73 | 4,829 |
| 2026-06-08 | 9.01 | +0.2640 | +3.02% | 8.60 | 9.01 | 8.60 | 654 |
| 2026-06-05 | 8.75 | +0.0800 | +0.92% | 8.99 | 9.19 | 8.42 | 3,507 |
| 2026-06-04 | 8.67 | -0.7900 | -8.35% | 9.11 | 9.25 | 8.46 | 24,619 |
| 2026-06-03 | 9.46 | -0.2800 | -2.87% | 9.53 | 9.64 | 9.46 | 2,390 |
| 2026-06-02 | 9.74 | +0.2300 | +2.42% | 9.80 | 9.90 | 9.74 | 1,090 |
| 2026-06-01 | 9.51 | +0.0600 | +0.63% | 9.51 | 10.00 | 9.48 | 4,591 |
| 2026-05-29 | 9.45 | -0.2900 | -2.98% | 9.40 | 9.50 | 9.25 | 5,786 |
| 2026-05-28 | 9.74 | +0.1200 | +1.25% | 9.74 | 9.74 | 9.74 | 226 |
| 2026-05-27 | 9.62 | +0.3100 | +3.33% | 9.30 | 9.62 | 9.27 | 2,481 |
| 2026-05-26 | 9.31 | -0.5900 | -5.96% | 9.83 | 10.30 | 9.31 | 11,195 |
| 2026-05-22 | 9.90 | -0.0475 | -0.48% | 10.10 | 10.10 | 9.90 | 636 |
| 2026-05-21 | 9.95 | +0.1275 | +1.30% | 9.98 | 10.10 | 9.85 | 1,400 |