조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.51 | +0.9300 | +6.85% | 13.01 | 19.23 | 11.84 | 340,615 |
| 2026-05-19 | 13.58 | -2.72 | -16.69% | 14.69 | 14.74 | 12.93 | 66,897 |
| 2026-05-18 | 16.30 | -4.18 | -20.41% | 19.25 | 19.59 | 14.64 | 109,416 |
| 2026-05-15 | 20.48 | -4.42 | -17.75% | 23.00 | 23.88 | 20.00 | 57,320 |
| 2026-05-14 | 24.90 | +0.5950 | +2.45% | 21.91 | 25.75 | 21.91 | 125,626 |
| 2026-05-13 | 24.31 | -1.19 | -4.65% | 23.12 | 24.69 | 23.12 | 100,671 |
| 2026-05-12 | 25.49 | +0.7000 | +2.82% | 22.00 | 26.30 | 21.93 | 174,514 |
| 2026-05-11 | 24.79 | -2.21 | -8.19% | 26.50 | 26.50 | 23.90 | 245,527 |
| 2026-05-08 | 27.00 | -10.19 | -27.40% | 35.34 | 35.45 | 27.00 | 385,896 |
| 2026-05-07 | 37.19 | +6.19 | +19.97% | 35.61 | 38.00 | 32.43 | 1,353,733 |
| 2026-05-06 | 31.00 | +1.00 | +3.33% | 27.41 | 35.88 | 25.01 | 1,302,796 |
| 2026-05-05 | 30.00 | -11.08 | -26.97% | 31.59 | 33.05 | 25.00 | 1,154,127 |
| 2026-05-04 | 41.08 | -16.01 | -28.04% | 42.73 | 49.00 | 36.15 | 1,985,435 |
| 2026-05-01 | 57.09 | +8.13 | +16.61% | 57.72 | 78.90 | 44.75 | 7,623,271 |
| 2026-04-30 | 48.96 | +22.97 | +88.38% | 32.10 | 54.64 | 31.94 | 15,265,389 |
| 2026-04-29 | 25.99 | +8.50 | +48.60% | 19.46 | 31.70 | 18.37 | 12,266,865 |
| 2026-04-28 | 17.49 | +5.39 | +44.55% | 11.29 | 29.57 | 11.03 | 7,223,467 |
| 2026-04-27 | 12.10 | -0.1300 | -1.06% | 11.64 | 13.52 | 10.22 | 1,508,692 |
| 2026-04-24 | 12.23 | +2.86 | +30.52% | 9.61 | 15.10 | 9.21 | 5,987,150 |
| 2026-04-23 | 9.37 | -0.8400 | -8.23% | 12.69 | 14.30 | 8.98 | 26,859,305 |