조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.38 | -0.2600 | -15.85% | 1.60 | 1.60 | 1.38 | 131,117 |
| 2026-10-12 | 1.64 | -0.1200 | -6.82% | 1.75 | 1.76 | 1.64 | 106,138 |
| 2026-10-09 | 1.76 | -0.0200 | -1.12% | 1.79 | 1.83 | 1.75 | 63,413 |
| 2026-10-08 | 1.78 | -0.1500 | -7.77% | 1.94 | 1.94 | 1.73 | 98,237 |
| 2026-10-07 | 1.93 | +0.0400 | +2.12% | 1.90 | 1.99 | 1.87 | 86,025 |
| 2026-10-06 | 1.89 | -0.0200 | -1.05% | 1.95 | 1.96 | 1.86 | 60,112 |
| 2026-10-05 | 1.91 | -0.0700 | -3.54% | 1.94 | 1.96 | 1.85 | 91,197 |
| 2026-10-02 | 1.98 | -0.2300 | -10.41% | 2.09 | 2.09 | 1.94 | 224,234 |
| 2026-10-01 | 2.21 | -0.3600 | -14.01% | 2.57 | 2.57 | 2.20 | 288,134 |
| 2026-09-30 | 2.57 | 0.00 | 0.00% | 2.53 | 2.58 | 2.46 | 86,275 |
| 2026-09-29 | 2.57 | -0.2550 | -9.03% | 2.82 | 2.82 | 2.54 | 132,494 |
| 2026-09-28 | 2.83 | -0.2250 | -7.38% | 2.95 | 2.96 | 2.80 | 139,902 |
| 2026-09-25 | 3.05 | -0.0800 | -2.56% | 3.09 | 3.15 | 3.05 | 98,071 |
| 2026-09-24 | 3.13 | +0.0200 | +0.64% | 3.02 | 3.20 | 2.95 | 237,021 |
| 2026-09-23 | 3.11 | -0.1200 | -3.72% | 3.15 | 3.24 | 2.97 | 342,661 |
| 2026-09-22 | 3.23 | +0.1700 | +5.56% | 3.23 | 3.45 | 3.12 | 5,196,009 |
| 2026-09-21 | 3.06 | -0.1600 | -4.97% | 2.98 | 3.13 | 2.96 | 296,255 |
| 2026-09-18 | 3.22 | +0.2800 | +9.52% | 3.22 | 3.58 | 2.82 | 9,518,443 |
| 2026-09-17 | 2.94 | +0.2200 | +8.09% | 2.90 | 3.25 | 2.82 | 6,681,478 |
| 2026-09-16 | 2.72 | +0.0600 | +2.26% | 2.70 | 2.87 | 2.66 | 203,400 |