조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.20 | -0.8000 | -4.21% | 18.08 | 18.80 | 17.01 | 49,271 |
| 2026-06-17 | 19.00 | -0.1000 | -0.52% | 18.84 | 19.31 | 18.21 | 47,997 |
| 2026-06-16 | 19.10 | +1.35 | +7.61% | 17.65 | 19.79 | 17.23 | 116,696 |
| 2026-06-15 | 17.75 | -0.7900 | -4.26% | 16.72 | 18.96 | 16.41 | 181,090 |
| 2026-06-12 | 18.54 | +3.15 | +20.47% | 20.87 | 25.01 | 16.70 | 5,391,587 |
| 2026-06-11 | 15.39 | +1.58 | +11.44% | 13.40 | 15.39 | 12.80 | 28,490 |
| 2026-06-10 | 13.81 | +0.0500 | +0.36% | 13.07 | 13.81 | 13.07 | 14,923 |
| 2026-06-09 | 13.76 | -0.8900 | -6.08% | 14.23 | 14.70 | 12.48 | 37,437 |
| 2026-06-08 | 14.65 | -0.9800 | -6.27% | 15.32 | 15.42 | 13.85 | 42,599 |
| 2026-06-05 | 15.63 | -0.7600 | -4.64% | 16.06 | 17.29 | 14.00 | 84,022 |
| 2026-06-04 | 16.39 | -0.1000 | -0.61% | 16.00 | 16.97 | 15.74 | 37,530 |
| 2026-06-03 | 16.49 | -0.6100 | -3.57% | 16.41 | 16.76 | 15.60 | 32,109 |
| 2026-06-02 | 17.10 | +0.1300 | +0.77% | 16.27 | 18.00 | 16.00 | 85,745 |
| 2026-06-01 | 16.97 | -5.02 | -22.83% | 19.04 | 19.04 | 15.64 | 136,196 |
| 2026-05-29 | 21.99 | +0.0800 | +0.37% | 20.89 | 23.00 | 20.89 | 75,882 |
| 2026-05-28 | 21.91 | +0.2400 | +1.11% | 20.26 | 23.50 | 20.15 | 146,113 |
| 2026-05-27 | 21.67 | -2.19 | -9.18% | 21.23 | 21.67 | 19.19 | 186,882 |
| 2026-05-26 | 23.86 | -3.26 | -12.02% | 23.12 | 25.54 | 22.02 | 323,435 |
| 2026-05-22 | 27.12 | +3.66 | +15.60% | 28.00 | 29.84 | 22.63 | 3,347,399 |
| 2026-05-21 | 23.46 | +8.95 | +61.68% | 14.52 | 29.43 | 13.91 | 4,234,768 |