조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.01 | +0.1149 | +12.84% | 0.9000 | 1.02 | 0.8953 | 18,701,711 |
| 2026-05-19 | 0.8951 | -0.1149 | -11.38% | 0.9763 | 1.01 | 0.8750 | 15,501,837 |
| 2026-05-18 | 1.01 | -0.0500 | -4.72% | 1.06 | 1.09 | 1.00 | 6,631,552 |
| 2026-05-15 | 1.06 | -0.0700 | -6.19% | 1.14 | 1.14 | 1.06 | 4,820,193 |
| 2026-05-14 | 1.13 | -0.0500 | -4.24% | 1.17 | 1.19 | 1.13 | 4,085,915 |
| 2026-05-13 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.16 | 4,081,191 |
| 2026-05-12 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.23 | 1.17 | 4,573,614 |
| 2026-05-11 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.23 | 1.14 | 5,541,735 |
| 2026-05-08 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.20 | 1.13 | 4,397,994 |
| 2026-05-07 | 1.18 | -0.3000 | -20.27% | 1.14 | 1.23 | 1.13 | 11,754,313 |
| 2026-05-06 | 1.48 | +0.0300 | +2.07% | 1.47 | 1.53 | 1.46 | 3,994,004 |
| 2026-05-05 | 1.45 | -0.0500 | -3.33% | 1.52 | 1.54 | 1.43 | 2,375,116 |
| 2026-05-04 | 1.50 | +0.1000 | +7.14% | 1.41 | 1.53 | 1.41 | 3,274,406 |
| 2026-05-01 | 1.40 | +0.0200 | +1.45% | 1.40 | 1.44 | 1.38 | 2,575,653 |
| 2026-04-30 | 1.38 | +0.0200 | +1.47% | 1.39 | 1.41 | 1.36 | 1,291,839 |
| 2026-04-29 | 1.36 | -0.0600 | -4.23% | 1.41 | 1.41 | 1.35 | 2,178,338 |
| 2026-04-28 | 1.42 | 0.00 | 0.00% | 1.44 | 1.46 | 1.41 | 1,536,636 |
| 2026-04-27 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.51 | 1.42 | 2,701,240 |
| 2026-04-24 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 1.41 | 2,379,763 |
| 2026-04-23 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.44 | 1.39 | 2,168,416 |