조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7700 | -0.0202 | -2.56% | 0.8000 | 0.8049 | 0.7655 | 6,495,853 |
| 2026-10-12 | 0.7902 | -0.0109 | -1.36% | 0.8000 | 0.8069 | 0.7717 | 8,867,383 |
| 2026-10-09 | 0.8011 | -0.0137 | -1.68% | 0.8203 | 0.8324 | 0.8011 | 6,087,308 |
| 2026-10-08 | 0.8148 | -0.0586 | -6.71% | 0.8521 | 0.8664 | 0.8148 | 7,446,900 |
| 2026-10-07 | 0.8734 | -0.0051 | -0.58% | 0.8633 | 0.8874 | 0.8633 | 9,163,926 |
| 2026-10-06 | 0.8785 | -0.0320 | -3.51% | 0.9015 | 0.9090 | 0.8750 | 6,178,611 |
| 2026-10-05 | 0.9105 | +0.0455 | +5.26% | 0.8700 | 0.9200 | 0.8451 | 7,505,272 |
| 2026-10-02 | 0.8650 | -0.0060 | -0.69% | 0.8880 | 0.8885 | 0.8400 | 7,105,017 |
| 2026-10-01 | 0.8710 | -0.0490 | -5.33% | 0.9149 | 0.9199 | 0.8680 | 4,518,288 |
| 2026-09-30 | 0.9200 | +0.0339 | +3.83% | 0.8939 | 0.9311 | 0.8660 | 10,827,762 |
| 2026-09-29 | 0.8861 | -0.0070 | -0.78% | 0.8996 | 0.9000 | 0.8700 | 3,454,321 |
| 2026-09-28 | 0.8931 | -0.0031 | -0.35% | 0.8863 | 0.8999 | 0.8750 | 3,399,259 |
| 2026-09-25 | 0.8962 | -0.0228 | -2.48% | 0.9211 | 0.9269 | 0.8929 | 4,377,833 |
| 2026-09-24 | 0.9190 | -0.0136 | -1.46% | 0.9200 | 0.9482 | 0.9104 | 3,730,025 |
| 2026-09-23 | 0.9326 | -0.0474 | -4.84% | 0.9870 | 0.9870 | 0.9300 | 5,390,953 |
| 2026-09-22 | 0.9800 | +0.0415 | +4.42% | 0.9500 | 1.00 | 0.9395 | 5,111,315 |
| 2026-09-21 | 0.9385 | +0.0228 | +2.49% | 0.9270 | 0.9460 | 0.9178 | 11,093,411 |
| 2026-09-18 | 0.9157 | +0.0202 | +2.26% | 0.8900 | 0.9266 | 0.8800 | 7,372,561 |
| 2026-09-17 | 0.8955 | -0.0223 | -2.43% | 0.9256 | 0.9401 | 0.8702 | 8,717,316 |
| 2026-09-16 | 0.9178 | +0.0148 | +1.64% | 0.9082 | 0.9362 | 0.8952 | 7,503,792 |