조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.07 | +0.0500 | +4.90% | 1.05 | 1.08 | 0.9960 | 22,933,787 |
| 2026-06-17 | 1.02 | +0.0360 | +3.66% | 0.9889 | 1.05 | 0.9801 | 3,953,586 |
| 2026-06-16 | 0.9840 | +0.0453 | +4.83% | 0.9233 | 1.02 | 0.9202 | 8,095,836 |
| 2026-06-15 | 0.9387 | +0.0142 | +1.54% | 0.9318 | 0.9423 | 0.9000 | 5,536,027 |
| 2026-06-12 | 0.9245 | +0.0251 | +2.79% | 0.8901 | 0.9591 | 0.8838 | 5,250,278 |
| 2026-06-11 | 0.8994 | +0.0265 | +3.04% | 0.8601 | 0.9259 | 0.8396 | 16,696,128 |
| 2026-06-10 | 0.8729 | -0.0471 | -5.12% | 0.9200 | 0.9589 | 0.8227 | 7,210,106 |
| 2026-06-09 | 0.9200 | -0.0156 | -1.67% | 0.9484 | 0.9598 | 0.9028 | 2,077,653 |
| 2026-06-08 | 0.9356 | +0.0003 | +0.03% | 0.9517 | 0.9700 | 0.9000 | 2,488,811 |
| 2026-06-05 | 0.9353 | -0.0350 | -3.61% | 0.9636 | 0.9868 | 0.9288 | 1,848,131 |
| 2026-06-04 | 0.9703 | +0.0006 | +0.06% | 0.9683 | 0.9999 | 0.9601 | 2,392,948 |
| 2026-06-03 | 0.9697 | +0.0333 | +3.56% | 0.9364 | 0.9698 | 0.9200 | 4,549,569 |
| 2026-06-02 | 0.9364 | -0.0836 | -8.20% | 1.01 | 1.02 | 0.9102 | 7,220,245 |
| 2026-06-01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 2,756,683 |
| 2026-05-29 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.06 | 1.02 | 2,708,651 |
| 2026-05-28 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.07 | 1.01 | 2,955,183 |
| 2026-05-27 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.08 | 1.03 | 2,738,283 |
| 2026-05-26 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.08 | 1.02 | 2,981,843 |
| 2026-05-22 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 2,321,445 |
| 2026-05-21 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.07 | 0.9900 | 5,545,347 |