조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.03 | +0.5300 | +2.86% | 18.72 | 19.29 | 18.59 | 124,228 |
| 2026-05-19 | 18.50 | -0.1100 | -0.59% | 18.50 | 19.05 | 18.08 | 194,409 |
| 2026-05-18 | 18.61 | -0.9400 | -4.81% | 19.50 | 19.76 | 18.57 | 155,829 |
| 2026-05-15 | 19.55 | +0.0500 | +0.26% | 19.09 | 19.71 | 18.81 | 142,841 |
| 2026-05-14 | 19.50 | -0.0300 | -0.15% | 19.72 | 19.98 | 18.92 | 114,596 |
| 2026-05-13 | 19.53 | -0.2000 | -1.01% | 19.47 | 19.88 | 19.12 | 129,525 |
| 2026-05-12 | 19.73 | +1.46 | +7.99% | 18.32 | 19.88 | 18.30 | 149,760 |
| 2026-05-11 | 18.27 | -0.3300 | -1.77% | 18.66 | 18.98 | 17.88 | 134,313 |
| 2026-05-08 | 18.60 | -0.2400 | -1.27% | 18.80 | 19.12 | 18.40 | 117,618 |
| 2026-05-07 | 18.84 | -1.19 | -5.94% | 19.98 | 20.17 | 18.76 | 171,515 |
| 2026-05-06 | 20.03 | +0.5900 | +3.03% | 19.85 | 20.72 | 19.68 | 163,101 |
| 2026-05-05 | 19.44 | +0.4400 | +2.32% | 19.01 | 19.92 | 18.75 | 151,400 |
| 2026-05-04 | 19.00 | -0.4200 | -2.16% | 19.26 | 20.24 | 18.68 | 151,781 |
| 2026-05-01 | 19.42 | +0.6700 | +3.57% | 18.99 | 19.59 | 17.95 | 258,936 |
| 2026-04-30 | 18.75 | +0.0300 | +0.16% | 18.54 | 19.56 | 18.25 | 177,546 |
| 2026-04-29 | 18.72 | +0.1200 | +0.65% | 18.72 | 18.92 | 17.98 | 250,577 |
| 2026-04-28 | 18.60 | -1.49 | -7.42% | 19.67 | 20.09 | 18.45 | 327,859 |
| 2026-04-27 | 20.09 | -1.17 | -5.50% | 21.02 | 22.40 | 19.86 | 218,673 |
| 2026-04-24 | 21.26 | -0.8200 | -3.71% | 21.81 | 23.05 | 21.01 | 267,443 |
| 2026-04-23 | 22.08 | +0.0800 | +0.36% | 22.00 | 22.38 | 21.00 | 270,531 |