조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.09 | +0.5600 | +2.38% | 24.41 | 24.82 | 23.38 | 552,134 |
| 2026-06-17 | 23.53 | +0.9000 | +3.98% | 23.27 | 25.26 | 23.02 | 523,597 |
| 2026-06-16 | 22.63 | +1.94 | +9.38% | 21.45 | 23.34 | 21.02 | 548,405 |
| 2026-06-15 | 20.69 | -1.24 | -5.65% | 22.60 | 23.46 | 20.50 | 488,906 |
| 2026-06-12 | 21.93 | +2.47 | +12.69% | 21.36 | 22.60 | 20.96 | 848,716 |
| 2026-06-11 | 19.46 | +0.8800 | +4.74% | 18.68 | 19.73 | 18.25 | 137,195 |
| 2026-06-10 | 18.58 | -0.4000 | -2.11% | 19.02 | 19.58 | 18.46 | 123,965 |
| 2026-06-09 | 18.98 | +0.0100 | +0.05% | 19.25 | 19.65 | 18.34 | 129,814 |
| 2026-06-08 | 18.97 | +0.1000 | +0.53% | 19.00 | 20.00 | 18.83 | 155,616 |
| 2026-06-05 | 18.87 | -1.02 | -5.13% | 19.87 | 20.23 | 18.70 | 138,619 |
| 2026-06-04 | 19.89 | +0.5200 | +2.68% | 19.56 | 21.00 | 19.29 | 151,695 |
| 2026-06-03 | 19.37 | -0.8900 | -4.39% | 20.33 | 21.12 | 19.13 | 269,381 |
| 2026-06-02 | 20.26 | +0.7800 | +4.00% | 19.28 | 21.07 | 18.52 | 310,061 |
| 2026-06-01 | 19.48 | -1.26 | -6.08% | 20.59 | 20.61 | 19.48 | 98,701 |
| 2026-05-29 | 20.74 | +0.3100 | +1.52% | 20.44 | 21.00 | 20.02 | 141,975 |
| 2026-05-28 | 20.43 | +0.5100 | +2.56% | 20.12 | 20.58 | 19.51 | 99,602 |
| 2026-05-27 | 19.92 | -0.6600 | -3.21% | 20.75 | 20.96 | 19.85 | 157,026 |
| 2026-05-26 | 20.58 | +0.2400 | +1.18% | 20.74 | 21.20 | 20.13 | 166,089 |
| 2026-05-22 | 20.34 | +1.22 | +6.38% | 19.46 | 20.53 | 19.20 | 129,761 |
| 2026-05-21 | 19.12 | +0.0900 | +0.47% | 18.78 | 19.22 | 18.36 | 147,601 |