조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.64 | -0.7000 | -4.04% | 17.26 | 17.61 | 16.60 | 327,651 |
| 2026-10-12 | 17.34 | -0.8100 | -4.46% | 18.12 | 18.19 | 17.31 | 274,071 |
| 2026-10-09 | 18.15 | +0.4100 | +2.31% | 17.74 | 18.21 | 17.59 | 361,043 |
| 2026-10-08 | 17.74 | -0.2600 | -1.44% | 17.86 | 17.96 | 16.99 | 500,842 |
| 2026-10-07 | 18.00 | +0.1400 | +0.78% | 17.72 | 18.35 | 17.70 | 294,104 |
| 2026-10-06 | 17.86 | -0.6600 | -3.56% | 18.64 | 18.75 | 17.81 | 294,763 |
| 2026-10-05 | 18.52 | 0.00 | 0.00% | 18.47 | 18.68 | 17.84 | 282,980 |
| 2026-10-02 | 18.52 | 0.00 | 0.00% | 18.75 | 18.82 | 17.93 | 337,989 |
| 2026-10-01 | 18.52 | -0.9500 | -4.88% | 19.41 | 20.08 | 18.31 | 305,210 |
| 2026-09-30 | 19.47 | -0.2200 | -1.12% | 19.83 | 19.87 | 19.23 | 277,271 |
| 2026-09-29 | 19.69 | +0.3400 | +1.76% | 19.30 | 19.73 | 19.06 | 194,719 |
| 2026-09-28 | 19.35 | -0.0800 | -0.41% | 19.24 | 19.46 | 19.05 | 223,199 |
| 2026-09-25 | 19.43 | -0.2000 | -1.02% | 19.71 | 19.81 | 18.97 | 518,913 |
| 2026-09-24 | 19.63 | -0.0900 | -0.46% | 19.74 | 20.45 | 19.43 | 384,968 |
| 2026-09-23 | 19.72 | -2.39 | -10.81% | 21.87 | 21.87 | 19.67 | 589,437 |
| 2026-09-22 | 22.11 | +0.6800 | +3.17% | 21.69 | 22.22 | 21.45 | 302,012 |
| 2026-09-21 | 21.43 | -0.4500 | -2.06% | 22.06 | 22.06 | 20.75 | 614,262 |
| 2026-09-18 | 21.88 | -0.9800 | -4.29% | 22.86 | 23.09 | 21.88 | 2,729,360 |
| 2026-09-17 | 22.86 | +0.1500 | +0.66% | 23.04 | 23.97 | 22.45 | 500,879 |
| 2026-09-16 | 22.71 | +0.3000 | +1.34% | 22.48 | 22.94 | 21.31 | 855,045 |