조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.43 | -0.3100 | -8.29% | 3.73 | 3.95 | 3.43 | 16,388 |
| 2026-05-19 | 3.74 | +0.2400 | +6.86% | 3.34 | 3.88 | 3.26 | 26,310 |
| 2026-05-18 | 3.50 | +0.0100 | +0.29% | 3.39 | 3.67 | 3.39 | 9,769 |
| 2026-05-15 | 3.49 | -0.2100 | -5.68% | 3.70 | 3.70 | 3.44 | 13,242 |
| 2026-05-14 | 3.70 | +0.5500 | +17.46% | 3.40 | 3.77 | 3.12 | 40,286 |
| 2026-05-13 | 3.15 | +0.0900 | +2.94% | 3.06 | 3.99 | 3.06 | 72,055 |
| 2026-05-12 | 3.06 | -2.09 | -40.58% | 5.24 | 5.24 | 3.02 | 109,190 |
| 2026-05-11 | 5.15 | -1.10 | -17.60% | 5.81 | 6.19 | 5.02 | 17,206 |
| 2026-05-08 | 6.25 | -0.3300 | -5.02% | 6.54 | 6.58 | 6.13 | 4,281 |
| 2026-05-07 | 6.58 | +0.7600 | +13.06% | 5.90 | 6.59 | 5.86 | 11,981 |
| 2026-05-06 | 5.82 | +0.2000 | +3.56% | 5.55 | 6.15 | 5.36 | 12,315 |
| 2026-05-05 | 5.62 | -0.3700 | -6.18% | 5.68 | 6.52 | 5.21 | 51,259 |
| 2026-05-04 | 5.99 | +0.5200 | +9.51% | 5.75 | 6.10 | 5.61 | 8,285 |
| 2026-05-01 | 5.47 | +0.0699 | +1.29% | 5.58 | 5.62 | 5.22 | 56,904 |
| 2026-04-30 | 5.40 | +0.1601 | +3.06% | 5.29 | 5.88 | 5.29 | 63,000 |
| 2026-04-29 | 5.24 | -0.4800 | -8.39% | 5.82 | 5.82 | 5.01 | 1,952 |
| 2026-04-28 | 5.72 | +0.1200 | +2.14% | 5.55 | 5.72 | 5.55 | 2,352 |
| 2026-04-27 | 5.60 | -0.2000 | -3.45% | 5.54 | 5.92 | 5.45 | 11,066 |
| 2026-04-24 | 5.80 | -0.2000 | -3.33% | 5.80 | 5.80 | 5.75 | 1,575 |
| 2026-04-23 | 6.00 | +0.2100 | +3.63% | 5.64 | 6.03 | 5.56 | 24,991 |