조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.94 | -1.06 | -8.83% | 12.02 | 12.80 | 10.61 | 67,632 |
| 2026-06-17 | 12.00 | -1.00 | -7.69% | 12.71 | 13.97 | 11.95 | 120,842 |
| 2026-06-16 | 13.00 | -0.1700 | -1.29% | 12.86 | 13.45 | 12.64 | 34,948 |
| 2026-06-15 | 13.17 | -0.2300 | -1.72% | 13.40 | 14.05 | 12.68 | 61,953 |
| 2026-06-12 | 13.40 | -1.42 | -9.58% | 14.23 | 15.72 | 13.31 | 112,886 |
| 2026-06-11 | 14.82 | +0.1900 | +1.30% | 14.14 | 15.07 | 14.14 | 82,581 |
| 2026-06-10 | 14.63 | -0.3700 | -2.47% | 14.68 | 15.90 | 14.11 | 39,029 |
| 2026-06-09 | 15.00 | -0.4450 | -2.88% | 15.91 | 15.91 | 14.48 | 16,419 |
| 2026-06-08 | 15.45 | +0.3750 | +2.49% | 15.08 | 15.94 | 15.08 | 21,119 |
| 2026-06-05 | 15.07 | -0.7700 | -4.86% | 15.88 | 16.10 | 14.01 | 60,254 |
| 2026-06-04 | 15.84 | +0.8550 | +5.71% | 14.99 | 16.11 | 14.41 | 69,404 |
| 2026-06-03 | 14.99 | +0.3550 | +2.43% | 14.19 | 16.05 | 13.05 | 59,689 |
| 2026-06-02 | 14.63 | +1.20 | +8.94% | 13.69 | 16.20 | 13.40 | 265,541 |
| 2026-06-01 | 13.43 | -3.00 | -18.26% | 15.53 | 16.72 | 13.00 | 195,810 |
| 2026-05-29 | 16.43 | -5.62 | -25.49% | 24.98 | 25.95 | 15.65 | 546,675 |
| 2026-05-28 | 22.05 | +6.13 | +38.46% | 15.82 | 29.32 | 15.30 | 1,663,086 |
| 2026-05-27 | 15.93 | -1.89 | -10.58% | 16.65 | 17.97 | 14.50 | 492,170 |
| 2026-05-26 | 17.81 | -0.4600 | -2.52% | 13.75 | 20.16 | 13.66 | 2,488,882 |
| 2026-05-22 | 18.27 | +13.13 | +255.45% | 9.92 | 18.99 | 8.58 | 33,035,731 |
| 2026-05-21 | 5.14 | +1.71 | +49.85% | 3.15 | 5.18 | 3.15 | 6,266,254 |