조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.90 | -0.6400 | -7.49% | 8.33 | 8.70 | 7.90 | 18,524 |
| 2026-10-12 | 8.54 | -0.2300 | -2.62% | 8.70 | 9.05 | 8.34 | 112,358 |
| 2026-10-09 | 8.77 | +0.6400 | +7.87% | 8.51 | 8.97 | 8.20 | 76,445 |
| 2026-10-08 | 8.13 | -0.4950 | -5.74% | 8.61 | 8.73 | 8.13 | 61,877 |
| 2026-10-07 | 8.63 | +0.2350 | +2.80% | 8.46 | 8.63 | 8.05 | 32,445 |
| 2026-10-06 | 8.39 | -0.5500 | -6.15% | 8.96 | 8.96 | 8.13 | 19,780 |
| 2026-10-05 | 8.94 | +0.2200 | +2.52% | 8.84 | 9.39 | 8.53 | 9,561 |
| 2026-10-02 | 8.72 | -0.1200 | -1.36% | 9.01 | 9.14 | 8.26 | 15,259 |
| 2026-10-01 | 8.84 | -0.4600 | -4.95% | 9.35 | 10.00 | 8.55 | 28,604 |
| 2026-09-30 | 9.30 | -0.4200 | -4.32% | 9.58 | 10.05 | 8.80 | 46,957 |
| 2026-09-29 | 9.72 | -0.0900 | -0.92% | 9.83 | 10.75 | 9.55 | 50,670 |
| 2026-09-28 | 9.81 | +0.0550 | +0.56% | 9.99 | 10.98 | 9.69 | 82,006 |
| 2026-09-25 | 9.76 | -0.3050 | -3.03% | 10.25 | 10.25 | 9.30 | 71,540 |
| 2026-09-24 | 10.06 | +0.4000 | +4.14% | 9.90 | 10.10 | 9.57 | 47,386 |
| 2026-09-23 | 9.66 | -0.3900 | -3.88% | 10.42 | 10.42 | 9.32 | 86,422 |
| 2026-09-22 | 10.05 | +0.6700 | +7.14% | 9.24 | 10.10 | 8.53 | 78,482 |
| 2026-09-21 | 9.38 | +0.2200 | +2.40% | 9.52 | 9.81 | 9.07 | 18,698 |
| 2026-09-18 | 9.16 | -0.7150 | -7.24% | 9.63 | 10.13 | 9.16 | 63,653 |
| 2026-09-17 | 9.88 | -0.2450 | -2.42% | 10.26 | 10.74 | 9.39 | 126,507 |
| 2026-09-16 | 10.12 | -0.1300 | -1.27% | 11.00 | 11.00 | 9.78 | 16,372 |