조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.21 | +1.21 | +0.72% | 170.00 | 171.19 | 167.14 | 2,315,869 |
| 2026-05-19 | 169.00 | -6.74 | -3.84% | 172.51 | 173.38 | 165.67 | 2,097,390 |
| 2026-05-18 | 175.74 | -4.64 | -2.57% | 181.31 | 182.28 | 174.02 | 1,944,556 |
| 2026-05-15 | 180.38 | -10.72 | -5.61% | 185.06 | 185.06 | 179.57 | 2,582,668 |
| 2026-05-14 | 191.10 | -9.84 | -4.90% | 198.00 | 198.10 | 188.30 | 2,168,597 |
| 2026-05-13 | 200.94 | -4.58 | -2.23% | 205.99 | 208.76 | 196.47 | 1,863,674 |
| 2026-05-12 | 205.52 | -4.47 | -2.13% | 205.94 | 208.95 | 201.65 | 1,805,204 |
| 2026-05-11 | 209.99 | +6.47 | +3.18% | 210.20 | 219.08 | 209.00 | 2,811,333 |
| 2026-05-08 | 203.52 | +5.17 | +2.61% | 201.33 | 209.54 | 194.30 | 3,130,038 |
| 2026-05-07 | 198.35 | +5.74 | +2.98% | 207.01 | 221.00 | 198.18 | 4,291,240 |
| 2026-05-06 | 192.61 | -2.21 | -1.13% | 201.06 | 201.06 | 192.10 | 2,224,855 |
| 2026-05-05 | 194.82 | +4.13 | +2.17% | 195.00 | 197.36 | 193.50 | 1,269,719 |
| 2026-05-04 | 190.69 | -3.19 | -1.65% | 196.13 | 198.85 | 187.33 | 1,392,188 |
| 2026-05-01 | 193.88 | -2.82 | -1.43% | 197.96 | 197.96 | 189.50 | 1,278,128 |
| 2026-04-30 | 196.70 | +5.82 | +3.05% | 194.46 | 197.88 | 190.20 | 2,215,115 |
| 2026-04-29 | 190.88 | +3.98 | +2.13% | 191.98 | 191.98 | 186.76 | 1,453,629 |
| 2026-04-28 | 186.90 | -12.63 | -6.33% | 194.66 | 195.52 | 184.79 | 1,835,631 |
| 2026-04-27 | 199.53 | +11.20 | +5.95% | 190.00 | 200.32 | 184.65 | 2,188,304 |
| 2026-04-24 | 188.33 | -4.81 | -2.49% | 191.00 | 192.24 | 184.51 | 1,854,168 |
| 2026-04-23 | 193.14 | -1.08 | -0.56% | 193.45 | 196.32 | 188.01 | 1,548,766 |