조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.65 | -0.8600 | -0.87% | 98.00 | 98.52 | 96.10 | 2,789,079 |
| 2026-10-12 | 98.51 | -2.76 | -2.73% | 97.00 | 99.42 | 96.63 | 3,071,075 |
| 2026-10-09 | 101.27 | -0.8300 | -0.81% | 103.00 | 103.35 | 100.68 | 2,433,639 |
| 2026-10-08 | 102.10 | -0.6500 | -0.63% | 102.41 | 102.69 | 100.51 | 3,904,285 |
| 2026-10-07 | 102.75 | -3.60 | -3.39% | 105.22 | 105.58 | 102.68 | 1,931,384 |
| 2026-10-06 | 106.35 | +1.98 | +1.90% | 105.41 | 107.59 | 104.98 | 1,497,370 |
| 2026-10-05 | 104.37 | -0.2200 | -0.21% | 105.19 | 105.67 | 103.59 | 2,029,200 |
| 2026-10-02 | 104.59 | -0.4400 | -0.42% | 105.35 | 106.29 | 103.19 | 2,004,939 |
| 2026-10-01 | 105.03 | -0.7500 | -0.71% | 104.10 | 105.98 | 102.37 | 1,948,166 |
| 2026-09-30 | 105.78 | -1.84 | -1.71% | 107.60 | 107.79 | 105.62 | 1,697,663 |
| 2026-09-29 | 107.62 | +0.2300 | +0.21% | 107.93 | 108.00 | 106.05 | 1,782,610 |
| 2026-09-28 | 107.39 | -2.34 | -2.13% | 107.50 | 108.70 | 104.66 | 2,662,161 |
| 2026-09-25 | 109.73 | +1.48 | +1.37% | 108.79 | 112.07 | 108.30 | 1,990,117 |
| 2026-09-24 | 108.25 | -5.22 | -4.60% | 110.00 | 110.50 | 108.21 | 2,502,517 |
| 2026-09-23 | 113.47 | -3.33 | -2.85% | 114.17 | 115.08 | 112.31 | 2,202,539 |
| 2026-09-22 | 116.80 | +3.88 | +3.44% | 113.62 | 117.59 | 112.80 | 4,100,392 |
| 2026-09-21 | 112.92 | +2.01 | +1.81% | 113.50 | 114.49 | 111.57 | 1,908,295 |
| 2026-09-18 | 110.91 | -4.14 | -3.60% | 115.10 | 115.13 | 110.42 | 4,968,017 |
| 2026-09-17 | 115.05 | +5.58 | +5.10% | 112.50 | 116.30 | 112.50 | 2,161,860 |
| 2026-09-16 | 109.47 | -3.98 | -3.51% | 114.00 | 114.63 | 107.90 | 2,748,563 |