조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 160.35 | -6.21 | -3.73% | 167.60 | 168.82 | 154.51 | 4,385,430 |
| 2026-06-17 | 166.56 | +0.4500 | +0.27% | 167.85 | 171.00 | 165.81 | 2,682,591 |
| 2026-06-16 | 166.11 | -2.79 | -1.65% | 167.66 | 170.49 | 165.34 | 1,498,058 |
| 2026-06-15 | 168.90 | -1.52 | -0.89% | 171.76 | 173.26 | 165.50 | 2,843,422 |
| 2026-06-12 | 170.42 | +11.36 | +7.14% | 161.58 | 174.33 | 161.58 | 3,265,097 |
| 2026-06-11 | 159.06 | +11.84 | +8.04% | 151.32 | 159.74 | 151.32 | 2,233,909 |
| 2026-06-10 | 147.22 | -5.57 | -3.65% | 151.16 | 151.41 | 146.76 | 2,153,169 |
| 2026-06-09 | 152.79 | +2.95 | +1.97% | 155.44 | 156.68 | 147.70 | 2,583,110 |
| 2026-06-08 | 149.84 | -5.60 | -3.60% | 158.02 | 158.09 | 149.03 | 3,057,450 |
| 2026-06-05 | 155.44 | -10.21 | -6.16% | 162.29 | 163.38 | 155.13 | 1,790,567 |
| 2026-06-04 | 165.65 | -2.69 | -1.60% | 165.15 | 168.24 | 163.68 | 1,761,503 |
| 2026-06-03 | 168.34 | -3.43 | -2.00% | 170.24 | 172.26 | 166.78 | 1,711,191 |
| 2026-06-02 | 171.77 | +0.6400 | +0.37% | 170.23 | 173.84 | 163.59 | 2,635,983 |
| 2026-06-01 | 171.13 | -5.29 | -3.00% | 176.38 | 176.38 | 170.01 | 2,177,488 |
| 2026-05-29 | 176.42 | +0.1000 | +0.06% | 177.14 | 180.00 | 173.51 | 2,542,588 |
| 2026-05-28 | 176.32 | -1.15 | -0.65% | 177.30 | 178.19 | 175.60 | 1,718,131 |
| 2026-05-27 | 177.47 | +2.78 | +1.59% | 172.01 | 180.26 | 171.00 | 1,922,874 |
| 2026-05-26 | 174.69 | +3.11 | +1.81% | 175.02 | 179.70 | 173.84 | 2,278,966 |
| 2026-05-22 | 171.58 | +1.68 | +0.99% | 171.59 | 175.21 | 169.32 | 1,676,728 |
| 2026-05-21 | 169.90 | -0.3100 | -0.18% | 171.53 | 171.53 | 167.54 | 1,396,529 |