조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.96 | +0.5900 | +1.46% | 40.11 | 40.96 | 40.11 | 18,220 |
| 2026-05-19 | 40.37 | +0.1300 | +0.32% | 39.97 | 41.19 | 39.96 | 19,656 |
| 2026-05-18 | 40.24 | +0.0700 | +0.17% | 40.16 | 40.51 | 40.00 | 14,600 |
| 2026-05-15 | 40.17 | -0.7900 | -1.93% | 40.83 | 40.83 | 39.86 | 20,471 |
| 2026-05-14 | 40.96 | -0.3600 | -0.87% | 41.06 | 41.19 | 40.60 | 23,727 |
| 2026-05-13 | 41.32 | +0.1500 | +0.36% | 40.76 | 41.32 | 40.41 | 13,274 |
| 2026-05-12 | 41.17 | +0.5200 | +1.28% | 41.42 | 42.50 | 39.94 | 32,878 |
| 2026-05-11 | 40.65 | -0.0300 | -0.07% | 41.00 | 41.42 | 40.40 | 24,815 |
| 2026-05-08 | 40.68 | -0.6200 | -1.50% | 41.30 | 41.50 | 40.52 | 19,327 |
| 2026-05-07 | 41.30 | +0.4100 | +1.00% | 40.75 | 41.42 | 40.72 | 10,623 |
| 2026-05-06 | 40.89 | -0.3900 | -0.94% | 41.54 | 41.72 | 40.62 | 12,644 |
| 2026-05-05 | 41.28 | +0.5400 | +1.33% | 40.43 | 41.71 | 40.43 | 17,165 |
| 2026-05-04 | 40.74 | +0.2200 | +0.54% | 40.35 | 40.80 | 39.96 | 22,013 |
| 2026-05-01 | 40.52 | -1.09 | -2.62% | 41.69 | 41.80 | 40.30 | 17,087 |
| 2026-04-30 | 41.61 | +0.4400 | +1.07% | 41.09 | 42.15 | 41.09 | 18,153 |
| 2026-04-29 | 41.17 | -0.7500 | -1.79% | 41.66 | 42.19 | 41.01 | 21,793 |
| 2026-04-28 | 41.92 | +0.3100 | +0.75% | 41.61 | 42.27 | 41.60 | 18,797 |
| 2026-04-27 | 41.61 | -0.7200 | -1.70% | 42.26 | 42.50 | 41.30 | 20,812 |
| 2026-04-24 | 42.33 | +0.6100 | +1.46% | 41.57 | 42.50 | 41.46 | 19,374 |
| 2026-04-23 | 41.72 | -0.3500 | -0.83% | 42.18 | 42.44 | 41.34 | 45,156 |