조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.25 | -0.3400 | -0.88% | 38.85 | 38.88 | 38.19 | 19,179 |
| 2026-10-12 | 38.59 | +0.2400 | +0.63% | 38.14 | 38.75 | 38.10 | 13,261 |
| 2026-10-09 | 38.35 | -0.3500 | -0.90% | 38.82 | 38.82 | 38.21 | 20,786 |
| 2026-10-08 | 38.70 | +0.4700 | +1.23% | 38.10 | 39.13 | 38.10 | 20,100 |
| 2026-10-07 | 38.23 | -0.0400 | -0.10% | 38.29 | 38.40 | 38.01 | 20,711 |
| 2026-10-06 | 38.27 | -0.1200 | -0.31% | 38.42 | 38.54 | 38.08 | 14,038 |
| 2026-10-05 | 38.39 | +0.0800 | +0.21% | 37.99 | 38.49 | 37.99 | 19,268 |
| 2026-10-02 | 38.31 | 0.00 | 0.00% | 38.32 | 38.68 | 38.22 | 16,223 |
| 2026-10-01 | 38.31 | -0.2700 | -0.70% | 38.50 | 38.52 | 37.96 | 12,298 |
| 2026-09-30 | 38.58 | +0.0800 | +0.21% | 38.66 | 38.66 | 37.93 | 43,005 |
| 2026-09-29 | 38.50 | -0.6500 | -1.66% | 38.93 | 39.15 | 38.47 | 22,220 |
| 2026-09-28 | 39.15 | +0.0800 | +0.20% | 38.94 | 39.35 | 38.73 | 17,741 |
| 2026-09-25 | 39.07 | +0.2100 | +0.54% | 38.99 | 39.84 | 38.99 | 23,340 |
| 2026-09-24 | 38.86 | -0.5600 | -1.42% | 39.79 | 39.79 | 38.86 | 16,742 |
| 2026-09-23 | 39.42 | -0.3100 | -0.78% | 39.30 | 39.95 | 39.19 | 17,457 |
| 2026-09-22 | 39.73 | +0.4500 | +1.15% | 39.46 | 39.77 | 39.15 | 16,638 |
| 2026-09-21 | 39.28 | +0.1700 | +0.43% | 39.11 | 39.66 | 38.63 | 20,824 |
| 2026-09-18 | 39.11 | +0.4400 | +1.14% | 38.41 | 39.74 | 38.25 | 87,432 |
| 2026-09-17 | 38.67 | -0.7300 | -1.85% | 39.88 | 39.88 | 38.33 | 19,274 |
| 2026-09-16 | 39.40 | -0.3400 | -0.86% | 40.16 | 40.25 | 39.03 | 25,800 |