조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.34 | +0.1100 | +0.27% | 40.57 | 40.71 | 40.34 | 21,122 |
| 2026-06-17 | 40.23 | +0.0300 | +0.07% | 40.23 | 40.66 | 39.95 | 16,167 |
| 2026-06-16 | 40.20 | -0.1100 | -0.27% | 40.31 | 40.47 | 39.95 | 15,036 |
| 2026-06-15 | 40.31 | -0.5200 | -1.27% | 40.89 | 40.89 | 40.31 | 12,565 |
| 2026-06-12 | 40.83 | -0.1700 | -0.41% | 41.00 | 41.59 | 40.79 | 14,453 |
| 2026-06-11 | 41.00 | -0.4100 | -0.99% | 41.41 | 41.67 | 40.94 | 13,652 |
| 2026-06-10 | 41.41 | +0.2500 | +0.61% | 41.23 | 41.71 | 41.04 | 25,791 |
| 2026-06-09 | 41.16 | +0.4400 | +1.08% | 40.95 | 41.50 | 40.89 | 14,233 |
| 2026-06-08 | 40.72 | -0.2500 | -0.61% | 40.78 | 41.40 | 40.17 | 20,624 |
| 2026-06-05 | 40.97 | +0.5500 | +1.36% | 40.62 | 41.43 | 40.26 | 21,488 |
| 2026-06-04 | 40.42 | +0.4500 | +1.13% | 40.36 | 40.67 | 39.93 | 16,906 |
| 2026-06-03 | 39.97 | -0.5600 | -1.38% | 40.53 | 40.53 | 39.89 | 31,207 |
| 2026-06-02 | 40.53 | +0.1200 | +0.30% | 40.35 | 40.68 | 40.30 | 18,230 |
| 2026-06-01 | 40.41 | -0.2400 | -0.59% | 40.42 | 40.80 | 40.35 | 11,256 |
| 2026-05-29 | 40.65 | -1.06 | -2.54% | 41.65 | 41.65 | 40.47 | 18,920 |
| 2026-05-28 | 41.71 | -0.1700 | -0.41% | 42.00 | 42.00 | 41.40 | 19,449 |
| 2026-05-27 | 41.88 | +0.6700 | +1.63% | 41.05 | 42.00 | 41.05 | 14,115 |
| 2026-05-26 | 41.21 | -0.1000 | -0.24% | 41.42 | 41.42 | 40.73 | 10,389 |
| 2026-05-22 | 41.31 | +0.4600 | +1.13% | 40.92 | 41.36 | 40.92 | 18,813 |
| 2026-05-21 | 40.85 | -0.1100 | -0.27% | 40.71 | 40.89 | 40.34 | 12,854 |