조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.65 | +0.0200 | +0.19% | 10.65 | 10.65 | 10.65 | 878 |
| 2026-05-19 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 2026-05-18 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.63 | 168 |
| 2026-05-15 | 10.62 | -0.0300 | -0.28% | 10.62 | 10.62 | 10.62 | 503 |
| 2026-05-14 | 10.65 | +0.0200 | +0.19% | 10.64 | 10.65 | 10.64 | 65,392 |
| 2026-05-13 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 2026-05-12 | 10.63 | -0.0100 | -0.09% | 10.62 | 10.64 | 10.62 | 17,401 |
| 2026-05-11 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.65 | 10.64 | 9,200 |
| 2026-05-08 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 353,510 |
| 2026-05-07 | 10.63 | -0.0100 | -0.09% | 10.62 | 10.64 | 10.62 | 1,508 |
| 2026-05-06 | 10.64 | +0.0200 | +0.19% | 10.62 | 10.64 | 10.62 | 67,815 |
| 2026-05-05 | 10.62 | -0.0300 | -0.28% | 10.62 | 10.62 | 10.62 | 187 |
| 2026-05-04 | 10.65 | +0.0100 | +0.09% | 10.62 | 10.65 | 10.62 | 325 |
| 2026-05-01 | 10.64 | +0.0200 | +0.19% | 10.62 | 10.64 | 10.62 | 1,164 |
| 2026-04-30 | 10.62 | -0.0200 | -0.19% | 10.61 | 10.65 | 10.61 | 305 |
| 2026-04-29 | 10.64 | +0.0300 | +0.28% | 10.61 | 10.64 | 10.61 | 6,557 |
| 2026-04-28 | 10.61 | 0.00 | 0.00% | 10.62 | 10.62 | 10.61 | 2,165 |
| 2026-04-27 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 4 |
| 2026-04-24 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 4 |
| 2026-04-23 | 10.61 | +0.0300 | +0.28% | 10.59 | 10.61 | 10.59 | 100,020 |