조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.82 | -0.0001 | 0.00% | 10.86 | 10.86 | 10.82 | 1,156 |
| 2026-10-12 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 29 |
| 2026-10-09 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 32 |
| 2026-10-08 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 10 |
| 2026-10-07 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 144 |
| 2026-10-06 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 26,927 |
| 2026-10-05 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 27 |
| 2026-10-02 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 26 |
| 2026-10-01 | 10.82 | +0.0001 | +0.00% | 10.80 | 10.82 | 10.80 | 622 |
| 2026-09-30 | 10.82 | 0.00 | 0.00% | 10.83 | 10.83 | 10.82 | 25,152 |
| 2026-09-29 | 10.82 | -0.0100 | -0.09% | 10.82 | 10.83 | 10.81 | 63,713 |
| 2026-09-28 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 129 |
| 2026-09-25 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 15 |
| 2026-09-24 | 10.83 | +0.0100 | +0.09% | 10.83 | 10.83 | 10.83 | 50,528 |
| 2026-09-23 | 10.82 | -0.0100 | -0.09% | 10.82 | 10.82 | 10.82 | 15,053 |
| 2026-09-22 | 10.83 | +0.0100 | +0.09% | 10.83 | 10.83 | 10.83 | 50,013 |
| 2026-09-21 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 69,565 |
| 2026-09-18 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 141 |
| 2026-09-17 | 10.82 | 0.00 | 0.00% | 10.80 | 10.82 | 10.80 | 1,102 |
| 2026-09-16 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 29 |
기간별 수익률
1개월0.00%2026-09-11 기준
6개월+2.27%2026-04-13 기준
1년+3.54%2025-10-13 기준
3년—이력 부족
알델 파이낸셜 II (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|