조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 50,043 |
| 2026-06-17 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 9 |
| 2026-06-16 | 10.68 | +0.0300 | +0.28% | 10.68 | 10.68 | 10.68 | 189 |
| 2026-06-15 | 10.65 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.65 | 237 |
| 2026-06-12 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 30,061 |
| 2026-06-11 | 10.68 | +0.0300 | +0.28% | 10.68 | 10.68 | 10.67 | 65,528 |
| 2026-06-10 | 10.65 | -0.0300 | -0.28% | 10.67 | 10.69 | 10.65 | 7,801 |
| 2026-06-09 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.67 | 1,118 |
| 2026-06-08 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 4,441 |
| 2026-06-05 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| 2026-06-04 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 2026-06-03 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 33 |
| 2026-06-02 | 10.67 | -0.0100 | -0.09% | 10.67 | 10.67 | 10.67 | 163 |
| 2026-06-01 | 10.68 | +0.0100 | +0.09% | 10.66 | 10.68 | 10.66 | 390 |
| 2026-05-29 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.67 | 15,018 |
| 2026-05-28 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.66 | 10.66 | 1,073 |
| 2026-05-27 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 82 |
| 2026-05-26 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 2026-05-22 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 25,000 |
| 2026-05-21 | 10.65 | 0.00 | 0.00% | 10.62 | 10.65 | 10.62 | 15,527 |