조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.57 | 1.51 | 830,010 |
| 2026-05-19 | 1.54 | -0.0600 | -3.75% | 1.58 | 1.58 | 1.52 | 710,755 |
| 2026-05-18 | 1.60 | -0.0800 | -4.76% | 1.67 | 1.69 | 1.58 | 1,044,070 |
| 2026-05-15 | 1.68 | +0.0200 | +1.20% | 1.63 | 1.71 | 1.60 | 1,313,808 |
| 2026-05-14 | 1.66 | -0.0400 | -2.35% | 1.71 | 1.71 | 1.64 | 709,781 |
| 2026-05-13 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.72 | 1.65 | 1,331,330 |
| 2026-05-12 | 1.71 | -0.0500 | -2.84% | 1.75 | 1.81 | 1.70 | 718,594 |
| 2026-05-11 | 1.76 | +0.0300 | +1.73% | 1.72 | 1.77 | 1.71 | 713,242 |
| 2026-05-08 | 1.73 | 0.00 | 0.00% | 1.70 | 1.77 | 1.70 | 827,589 |
| 2026-05-07 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.75 | 1.69 | 646,040 |
| 2026-05-06 | 1.74 | +0.0200 | +1.16% | 1.70 | 1.86 | 1.69 | 1,148,147 |
| 2026-05-05 | 1.72 | +0.1000 | +6.17% | 1.63 | 1.73 | 1.59 | 1,046,285 |
| 2026-05-04 | 1.62 | +0.0300 | +1.89% | 1.57 | 1.68 | 1.57 | 791,146 |
| 2026-05-01 | 1.59 | +0.0700 | +4.61% | 1.52 | 1.60 | 1.51 | 751,391 |
| 2026-04-30 | 1.52 | +0.0200 | +1.33% | 1.51 | 1.60 | 1.49 | 1,179,423 |
| 2026-04-29 | 1.50 | -0.0700 | -4.46% | 1.55 | 1.59 | 1.47 | 706,296 |
| 2026-04-28 | 1.57 | -0.0100 | -0.63% | 1.57 | 1.62 | 1.56 | 726,340 |
| 2026-04-27 | 1.58 | +0.0300 | +1.94% | 1.54 | 1.60 | 1.52 | 1,198,234 |
| 2026-04-24 | 1.55 | -0.0500 | -3.13% | 1.58 | 1.59 | 1.51 | 1,481,770 |
| 2026-04-23 | 1.60 | -0.1000 | -5.88% | 1.70 | 1.70 | 1.57 | 1,510,644 |