조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.96 | +0.1300 | +7.10% | 1.87 | 1.99 | 1.87 | 2,185,078 |
| 2026-06-17 | 1.83 | +0.0500 | +2.81% | 1.77 | 1.92 | 1.77 | 1,289,179 |
| 2026-06-16 | 1.78 | +0.0200 | +1.14% | 1.77 | 1.84 | 1.75 | 926,922 |
| 2026-06-15 | 1.76 | 0.00 | 0.00% | 1.81 | 1.83 | 1.74 | 627,229 |
| 2026-06-12 | 1.76 | +0.0500 | +2.92% | 1.71 | 1.78 | 1.70 | 831,671 |
| 2026-06-11 | 1.71 | +0.0200 | +1.18% | 1.68 | 1.73 | 1.66 | 1,199,804 |
| 2026-06-10 | 1.69 | -0.0300 | -1.74% | 1.71 | 1.80 | 1.65 | 916,679 |
| 2026-06-09 | 1.72 | -0.0200 | -1.15% | 1.76 | 1.83 | 1.68 | 961,301 |
| 2026-06-08 | 1.74 | +0.1100 | +6.75% | 1.83 | 1.97 | 1.73 | 1,788,396 |
| 2026-06-05 | 1.63 | -0.1300 | -7.39% | 1.76 | 1.76 | 1.62 | 981,456 |
| 2026-06-04 | 1.76 | -0.1000 | -5.38% | 1.86 | 1.93 | 1.75 | 1,073,825 |
| 2026-06-03 | 1.86 | +0.2200 | +13.41% | 1.64 | 1.87 | 1.59 | 2,027,713 |
| 2026-06-02 | 1.64 | -0.0200 | -1.20% | 1.67 | 1.69 | 1.58 | 959,607 |
| 2026-06-01 | 1.66 | -0.0900 | -5.14% | 1.74 | 1.74 | 1.62 | 786,618 |
| 2026-05-29 | 1.75 | 0.00 | 0.00% | 1.74 | 1.75 | 1.67 | 579,896 |
| 2026-05-28 | 1.75 | +0.0400 | +2.34% | 1.71 | 1.79 | 1.69 | 1,222,119 |
| 2026-05-27 | 1.71 | -0.0700 | -3.93% | 1.75 | 1.78 | 1.68 | 896,832 |
| 2026-05-26 | 1.78 | +0.2300 | +14.84% | 1.54 | 1.78 | 1.53 | 1,975,913 |
| 2026-05-22 | 1.55 | -0.0400 | -2.52% | 1.57 | 1.62 | 1.53 | 475,196 |
| 2026-05-21 | 1.59 | +0.0400 | +2.58% | 1.52 | 1.59 | 1.51 | 629,147 |