조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8998 | -0.0060 | -0.66% | 0.8900 | 0.9100 | 0.8652 | 1,453,194 |
| 2026-10-12 | 0.9058 | -0.0105 | -1.15% | 0.9200 | 0.9400 | 0.8820 | 1,340,827 |
| 2026-10-09 | 0.9163 | -0.0314 | -3.31% | 0.9396 | 0.9700 | 0.9150 | 698,974 |
| 2026-10-08 | 0.9477 | -0.0109 | -1.14% | 0.9600 | 0.9700 | 0.9124 | 1,178,535 |
| 2026-10-07 | 0.9586 | +0.0427 | +4.66% | 0.9100 | 0.9666 | 0.8812 | 1,287,897 |
| 2026-10-06 | 0.9159 | -0.0078 | -0.84% | 0.9500 | 0.9900 | 0.8619 | 8,234,452 |
| 2026-10-05 | 0.9237 | -0.2463 | -21.05% | 1.18 | 1.19 | 0.8976 | 7,027,895 |
| 2026-10-02 | 1.17 | -0.1200 | -9.30% | 1.31 | 1.31 | 1.15 | 2,278,805 |
| 2026-10-01 | 1.29 | +0.0600 | +4.88% | 1.26 | 1.31 | 1.20 | 1,211,432 |
| 2026-09-30 | 1.23 | -0.0900 | -6.82% | 1.34 | 1.35 | 1.22 | 1,651,522 |
| 2026-09-29 | 1.32 | +0.1600 | +13.79% | 1.17 | 1.44 | 1.16 | 5,458,404 |
| 2026-09-28 | 1.16 | -0.0450 | -3.73% | 1.18 | 1.22 | 1.15 | 1,020,512 |
| 2026-09-25 | 1.21 | -0.0150 | -1.23% | 1.23 | 1.28 | 1.20 | 644,928 |
| 2026-09-24 | 1.22 | -0.1300 | -9.63% | 1.35 | 1.35 | 1.22 | 838,696 |
| 2026-09-23 | 1.35 | -0.0450 | -3.23% | 1.40 | 1.40 | 1.33 | 633,727 |
| 2026-09-22 | 1.40 | +0.0450 | +3.33% | 1.37 | 1.40 | 1.35 | 429,894 |
| 2026-09-21 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.39 | 1.32 | 495,071 |
| 2026-09-18 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.40 | 1.35 | 367,724 |
| 2026-09-17 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.44 | 1.37 | 394,917 |
| 2026-09-16 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.36 | 791,858 |