조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | -0.0240 | -0.22% | 10.84 | 10.84 | 10.84 | 161 |
| 2026-05-19 | 10.87 | -0.0150 | -0.14% | 10.87 | 10.87 | 10.87 | 138 |
| 2026-05-18 | 10.88 | +0.0400 | +0.37% | 10.88 | 10.88 | 10.88 | 239 |
| 2026-05-15 | 10.84 | 0.00 | 0.00% | 10.89 | 10.89 | 10.84 | 8,578 |
| 2026-05-14 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 306,051 |
| 2026-05-13 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 10 |
| 2026-05-12 | 10.84 | -0.0100 | -0.09% | 10.85 | 10.85 | 10.84 | 7,694 |
| 2026-05-11 | 10.85 | +0.0200 | +0.18% | 10.85 | 10.85 | 10.85 | 991 |
| 2026-05-08 | 10.83 | +0.0300 | +0.28% | 10.82 | 10.83 | 10.82 | 25,141 |
| 2026-05-07 | 10.80 | -0.0350 | -0.32% | 10.83 | 10.83 | 10.80 | 5,713 |
| 2026-05-06 | 10.84 | +0.0050 | +0.05% | 10.83 | 10.84 | 10.82 | 12,593 |
| 2026-05-05 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 33,566 |
| 2026-05-04 | 10.83 | +0.0200 | +0.19% | 10.83 | 10.83 | 10.83 | 1,922 |
| 2026-05-01 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 50,081 |
| 2026-04-30 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 147 |
| 2026-04-29 | 10.81 | 0.00 | 0.00% | 10.83 | 10.83 | 10.81 | 298,870 |
| 2026-04-28 | 10.81 | -0.0200 | -0.18% | 10.81 | 10.81 | 10.81 | 50,417 |
| 2026-04-27 | 10.83 | +0.0300 | +0.28% | 10.82 | 10.83 | 10.81 | 2,298 |
| 2026-04-24 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 57,071 |
| 2026-04-23 | 10.79 | -0.0050 | -0.05% | 10.79 | 10.79 | 10.79 | 25,015 |