조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 22 |
| 2026-10-12 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 59 |
| 2026-10-09 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 125 |
| 2026-10-08 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 17 |
| 2026-10-07 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 75 |
| 2026-10-06 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 43 |
| 2026-10-05 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 117 |
| 2026-10-02 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 119 |
| 2026-10-01 | 10.92 | +0.1000 | +0.92% | 10.92 | 10.92 | 10.92 | 119 |
| 2026-09-30 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 14 |
| 2026-09-29 | 10.82 | -0.1000 | -0.92% | 10.92 | 10.92 | 10.80 | 930 |
| 2026-09-28 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 14 |
| 2026-09-25 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 14 |
| 2026-09-24 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 14 |
| 2026-09-23 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 14 |
| 2026-09-22 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 18 |
| 2026-09-21 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 15 |
| 2026-09-18 | 10.92 | +0.1200 | +1.11% | 10.92 | 10.92 | 10.86 | 1,381 |
| 2026-09-17 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 453 |
| 2026-09-16 | 10.80 | -0.0900 | -0.83% | 10.89 | 10.89 | 10.80 | 2,659 |