조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.79 | -0.0490 | -0.45% | 10.79 | 10.79 | 10.79 | 351 |
| 2026-06-17 | 10.84 | -0.0100 | -0.09% | 10.84 | 10.84 | 10.84 | 1,329 |
| 2026-06-16 | 10.85 | +0.0700 | +0.65% | 10.80 | 10.85 | 10.80 | 476 |
| 2026-06-15 | 10.78 | 0.00 | 0.00% | 10.79 | 10.82 | 10.76 | 14,706 |
| 2026-06-12 | 10.78 | -0.0200 | -0.19% | 10.88 | 10.88 | 10.78 | 1,002,036 |
| 2026-06-11 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 580 |
| 2026-06-10 | 10.80 | -0.0600 | -0.55% | 10.88 | 10.88 | 10.80 | 2,358 |
| 2026-06-09 | 10.86 | -0.0100 | -0.09% | 10.85 | 10.88 | 10.85 | 2,055 |
| 2026-06-08 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.87 | 3,948 |
| 2026-06-05 | 10.87 | +0.0100 | +0.09% | 10.85 | 10.87 | 10.85 | 4,850 |
| 2026-06-04 | 10.86 | -0.0100 | -0.09% | 10.86 | 10.86 | 10.86 | 48,872 |
| 2026-06-03 | 10.87 | +0.0200 | +0.18% | 10.85 | 10.88 | 10.85 | 554,923 |
| 2026-06-02 | 10.85 | 0.00 | 0.00% | 10.85 | 10.87 | 10.85 | 90,918 |
| 2026-06-01 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 553 |
| 2026-05-29 | 10.85 | -0.0100 | -0.09% | 10.86 | 10.88 | 10.85 | 1,422,877 |
| 2026-05-28 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 34 |
| 2026-05-27 | 10.86 | 0.00 | 0.00% | 10.88 | 10.89 | 10.86 | 133,290 |
| 2026-05-26 | 10.86 | -0.0300 | -0.28% | 10.89 | 10.89 | 10.86 | 188,520 |
| 2026-05-22 | 10.89 | +0.0250 | +0.23% | 10.87 | 10.89 | 10.87 | 412,861 |
| 2026-05-21 | 10.87 | +0.0240 | +0.22% | 10.87 | 10.87 | 10.87 | 237 |