조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 163.38 | +8.22 | +5.30% | 155.16 | 163.95 | 151.58 | 1,497,095 |
| 2026-05-19 | 155.16 | -3.62 | -2.28% | 158.59 | 159.69 | 154.20 | 1,403,630 |
| 2026-05-18 | 158.78 | +1.53 | +0.97% | 158.02 | 161.22 | 155.90 | 982,749 |
| 2026-05-15 | 157.25 | -3.28 | -2.04% | 159.55 | 161.00 | 156.99 | 923,640 |
| 2026-05-14 | 160.53 | -1.22 | -0.75% | 161.40 | 163.59 | 159.85 | 633,677 |
| 2026-05-13 | 161.75 | -4.04 | -2.44% | 165.42 | 165.77 | 160.88 | 636,447 |
| 2026-05-12 | 165.79 | +1.18 | +0.72% | 164.78 | 167.65 | 163.60 | 630,683 |
| 2026-05-11 | 164.61 | -4.17 | -2.47% | 168.88 | 169.66 | 162.72 | 1,129,357 |
| 2026-05-08 | 168.78 | +0.3900 | +0.23% | 168.39 | 169.18 | 163.29 | 835,856 |
| 2026-05-07 | 168.39 | -5.55 | -3.19% | 174.96 | 176.46 | 167.82 | 753,268 |
| 2026-05-06 | 173.94 | +5.23 | +3.10% | 169.47 | 174.96 | 168.73 | 768,463 |
| 2026-05-05 | 168.71 | -3.17 | -1.84% | 171.26 | 172.62 | 167.77 | 751,233 |
| 2026-05-04 | 171.88 | -7.03 | -3.93% | 175.73 | 178.12 | 171.27 | 703,559 |
| 2026-05-01 | 178.91 | +2.90 | +1.65% | 177.16 | 179.37 | 174.98 | 840,335 |
| 2026-04-30 | 176.01 | -2.39 | -1.34% | 177.00 | 177.11 | 167.46 | 1,932,702 |
| 2026-04-29 | 178.40 | +1.12 | +0.63% | 177.28 | 180.42 | 176.08 | 1,378,995 |
| 2026-04-28 | 177.28 | -7.42 | -4.02% | 183.76 | 183.76 | 174.62 | 1,705,816 |
| 2026-04-27 | 184.70 | -4.91 | -2.59% | 189.71 | 192.45 | 183.81 | 1,484,606 |
| 2026-04-24 | 189.61 | -1.06 | -0.56% | 190.96 | 191.91 | 187.01 | 738,480 |
| 2026-04-23 | 190.67 | -5.38 | -2.74% | 194.52 | 196.13 | 187.58 | 1,024,648 |