조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 143.54 | +3.12 | +2.22% | 141.01 | 143.65 | 139.81 | 997,818 |
| 2026-10-12 | 140.42 | -2.29 | -1.60% | 143.23 | 144.11 | 140.33 | 849,759 |
| 2026-10-09 | 142.71 | +1.68 | +1.19% | 141.00 | 142.86 | 140.10 | 1,078,654 |
| 2026-10-08 | 141.03 | +1.16 | +0.83% | 138.59 | 141.12 | 138.05 | 1,344,517 |
| 2026-10-07 | 139.87 | -1.58 | -1.12% | 140.46 | 141.00 | 138.95 | 678,976 |
| 2026-10-06 | 141.45 | +0.8000 | +0.57% | 141.96 | 143.64 | 141.14 | 1,021,516 |
| 2026-10-05 | 140.65 | -3.09 | -2.15% | 140.07 | 142.35 | 138.36 | 1,680,197 |
| 2026-10-02 | 143.74 | -1.60 | -1.10% | 147.09 | 147.09 | 143.23 | 549,998 |
| 2026-10-01 | 145.35 | -0.0050 | 0.00% | 145.00 | 146.23 | 143.23 | 619,792 |
| 2026-09-30 | 145.35 | +1.34 | +0.93% | 144.61 | 146.68 | 142.83 | 917,822 |
| 2026-09-29 | 144.01 | -0.9900 | -0.68% | 145.00 | 145.93 | 142.24 | 937,278 |
| 2026-09-28 | 145.00 | -1.78 | -1.21% | 145.00 | 146.20 | 143.33 | 886,503 |
| 2026-09-25 | 146.78 | +1.16 | +0.79% | 145.57 | 148.17 | 144.20 | 829,614 |
| 2026-09-24 | 145.63 | -2.54 | -1.72% | 148.65 | 149.22 | 145.27 | 785,810 |
| 2026-09-23 | 148.17 | -5.12 | -3.34% | 152.50 | 153.40 | 147.07 | 1,327,020 |
| 2026-09-22 | 153.29 | +6.41 | +4.36% | 149.17 | 154.10 | 147.62 | 967,001 |
| 2026-09-21 | 146.88 | -0.7300 | -0.49% | 147.97 | 148.37 | 145.55 | 975,815 |
| 2026-09-18 | 147.61 | -2.10 | -1.40% | 149.52 | 150.78 | 146.20 | 1,498,331 |
| 2026-09-17 | 149.71 | -0.7400 | -0.49% | 151.21 | 152.11 | 148.98 | 796,007 |
| 2026-09-16 | 150.45 | +3.45 | +2.35% | 148.18 | 152.46 | 147.56 | 946,514 |