조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 182.08 | +8.55 | +4.93% | 176.70 | 183.03 | 173.56 | 1,949,707 |
| 2026-06-17 | 173.53 | -5.99 | -3.34% | 179.36 | 185.00 | 172.16 | 843,702 |
| 2026-06-16 | 179.52 | +1.26 | +0.71% | 178.27 | 181.22 | 177.75 | 635,278 |
| 2026-06-15 | 178.26 | +3.42 | +1.96% | 177.88 | 182.59 | 177.21 | 1,091,921 |
| 2026-06-12 | 174.84 | -1.67 | -0.95% | 176.51 | 177.49 | 172.43 | 574,466 |
| 2026-06-11 | 176.51 | +6.01 | +3.52% | 170.50 | 177.88 | 169.30 | 1,029,596 |
| 2026-06-10 | 170.50 | -7.60 | -4.27% | 177.73 | 179.21 | 169.99 | 1,155,323 |
| 2026-06-09 | 178.10 | +6.05 | +3.52% | 174.51 | 179.85 | 172.59 | 1,044,473 |
| 2026-06-08 | 172.05 | +4.31 | +2.57% | 167.55 | 173.29 | 167.08 | 1,010,877 |
| 2026-06-05 | 167.74 | -0.5500 | -0.33% | 168.29 | 171.00 | 166.40 | 494,463 |
| 2026-06-04 | 168.29 | +6.58 | +4.07% | 164.90 | 168.42 | 164.07 | 979,569 |
| 2026-06-03 | 161.71 | -4.98 | -2.99% | 166.27 | 167.13 | 160.70 | 1,068,946 |
| 2026-06-02 | 166.69 | -3.08 | -1.81% | 169.77 | 173.47 | 165.99 | 902,269 |
| 2026-06-01 | 169.77 | -5.18 | -2.96% | 172.40 | 173.40 | 169.30 | 856,901 |
| 2026-05-29 | 174.95 | +1.70 | +0.98% | 173.79 | 177.66 | 171.92 | 1,155,008 |
| 2026-05-28 | 173.25 | +10.37 | +6.37% | 162.88 | 173.78 | 160.33 | 1,592,367 |
| 2026-05-27 | 162.88 | -0.6700 | -0.41% | 164.80 | 167.50 | 161.43 | 1,553,536 |
| 2026-05-26 | 163.55 | -0.0600 | -0.04% | 164.97 | 166.00 | 162.32 | 873,542 |
| 2026-05-22 | 163.61 | +0.5700 | +0.35% | 162.90 | 165.48 | 161.17 | 844,547 |
| 2026-05-21 | 163.04 | -0.3400 | -0.21% | 162.15 | 165.01 | 160.43 | 1,163,651 |