조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.09 | +7.22 | +10.33% | 70.20 | 78.14 | 69.64 | 759,979 |
| 2026-05-19 | 69.87 | -4.79 | -6.42% | 74.02 | 74.02 | 69.71 | 1,084,856 |
| 2026-05-18 | 74.66 | -0.2400 | -0.32% | 75.13 | 78.42 | 73.50 | 651,413 |
| 2026-05-15 | 74.90 | -5.48 | -6.82% | 78.18 | 78.26 | 74.57 | 753,546 |
| 2026-05-14 | 80.38 | +5.17 | +6.87% | 76.66 | 81.00 | 76.66 | 1,041,646 |
| 2026-05-13 | 75.21 | -2.28 | -2.94% | 76.20 | 77.33 | 75.20 | 763,745 |
| 2026-05-12 | 77.49 | -1.89 | -2.38% | 78.75 | 78.92 | 74.34 | 1,073,555 |
| 2026-05-11 | 79.38 | -3.65 | -4.40% | 82.36 | 82.36 | 79.31 | 590,328 |
| 2026-05-08 | 83.03 | +0.8500 | +1.03% | 82.18 | 83.88 | 82.18 | 459,916 |
| 2026-05-07 | 82.18 | +2.10 | +2.62% | 81.50 | 85.00 | 80.60 | 751,847 |
| 2026-05-06 | 80.08 | +4.33 | +5.72% | 80.36 | 82.62 | 79.00 | 482,986 |
| 2026-05-05 | 75.75 | +3.78 | +5.25% | 72.56 | 76.33 | 72.56 | 465,717 |
| 2026-05-04 | 71.97 | -3.05 | -4.07% | 74.98 | 75.59 | 70.28 | 508,224 |
| 2026-05-01 | 75.02 | -0.6200 | -0.82% | 73.83 | 80.82 | 73.83 | 1,040,587 |
| 2026-04-30 | 75.64 | +1.13 | +1.52% | 75.51 | 78.19 | 75.02 | 762,887 |
| 2026-04-29 | 74.51 | -3.30 | -4.24% | 76.51 | 76.82 | 73.08 | 558,208 |
| 2026-04-28 | 77.81 | -1.58 | -1.99% | 79.27 | 79.88 | 76.98 | 346,702 |
| 2026-04-27 | 79.39 | +0.3300 | +0.42% | 78.94 | 80.72 | 78.24 | 360,227 |
| 2026-04-24 | 79.06 | +0.3200 | +0.41% | 78.63 | 81.86 | 78.27 | 369,061 |
| 2026-04-23 | 78.74 | -1.91 | -2.37% | 81.17 | 82.62 | 77.67 | 605,848 |