조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.34 | -2.26 | -3.03% | 76.41 | 76.41 | 71.30 | 342,912 |
| 2026-10-12 | 74.60 | -1.83 | -2.39% | 75.05 | 76.79 | 74.52 | 239,408 |
| 2026-10-09 | 76.43 | +0.0150 | +0.02% | 75.48 | 76.93 | 74.13 | 307,141 |
| 2026-10-08 | 76.42 | +0.1350 | +0.18% | 75.13 | 77.09 | 74.12 | 621,718 |
| 2026-10-07 | 76.28 | -1.26 | -1.62% | 75.60 | 77.16 | 74.83 | 384,344 |
| 2026-10-06 | 77.54 | +2.40 | +3.19% | 77.47 | 79.80 | 76.00 | 446,264 |
| 2026-10-05 | 75.14 | -2.47 | -3.18% | 77.02 | 77.75 | 74.71 | 417,461 |
| 2026-10-02 | 77.61 | +2.15 | +2.85% | 78.55 | 78.70 | 75.83 | 466,747 |
| 2026-10-01 | 75.46 | -0.3300 | -0.44% | 75.49 | 77.33 | 74.45 | 519,417 |
| 2026-09-30 | 75.79 | -1.24 | -1.61% | 77.86 | 77.86 | 74.33 | 491,635 |
| 2026-09-29 | 77.03 | +0.4800 | +0.63% | 77.76 | 77.90 | 75.33 | 464,832 |
| 2026-09-28 | 76.55 | -2.54 | -3.21% | 77.14 | 78.55 | 75.05 | 416,752 |
| 2026-09-25 | 79.09 | +2.25 | +2.93% | 78.09 | 79.94 | 76.28 | 459,194 |
| 2026-09-24 | 76.84 | -0.4200 | -0.54% | 76.26 | 77.94 | 74.78 | 511,652 |
| 2026-09-23 | 77.26 | -4.40 | -5.39% | 80.55 | 80.92 | 76.83 | 486,475 |
| 2026-09-22 | 81.66 | +1.17 | +1.45% | 83.42 | 85.00 | 81.04 | 401,181 |
| 2026-09-21 | 80.49 | +2.33 | +2.98% | 79.93 | 81.06 | 78.16 | 422,310 |
| 2026-09-18 | 78.16 | -0.9650 | -1.22% | 78.71 | 79.57 | 77.76 | 812,109 |
| 2026-09-17 | 79.13 | +0.4850 | +0.62% | 80.25 | 82.25 | 79.07 | 424,005 |
| 2026-09-16 | 78.64 | +0.4800 | +0.61% | 79.39 | 81.99 | 76.00 | 651,324 |