조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.76 | +4.87 | +5.08% | 98.66 | 102.56 | 98.32 | 754,341 |
| 2026-06-17 | 95.89 | -0.0300 | -0.03% | 98.00 | 101.34 | 95.78 | 564,587 |
| 2026-06-16 | 95.92 | +0.6800 | +0.71% | 96.79 | 99.76 | 95.13 | 387,042 |
| 2026-06-15 | 95.24 | +3.65 | +3.99% | 98.15 | 101.54 | 94.71 | 742,299 |
| 2026-06-12 | 91.59 | +5.55 | +6.45% | 88.36 | 93.07 | 86.96 | 661,231 |
| 2026-06-11 | 86.04 | +5.89 | +7.35% | 80.00 | 86.41 | 80.00 | 871,328 |
| 2026-06-10 | 80.15 | -6.54 | -7.54% | 85.39 | 85.99 | 80.01 | 382,312 |
| 2026-06-09 | 86.69 | +4.38 | +5.32% | 85.18 | 88.96 | 81.89 | 666,791 |
| 2026-06-08 | 82.31 | -1.81 | -2.15% | 84.11 | 85.42 | 82.04 | 458,389 |
| 2026-06-05 | 84.12 | -0.3500 | -0.41% | 83.85 | 85.31 | 82.68 | 610,408 |
| 2026-06-04 | 84.47 | +1.49 | +1.80% | 84.76 | 86.10 | 83.79 | 461,763 |
| 2026-06-03 | 82.98 | -4.69 | -5.35% | 86.15 | 86.24 | 82.62 | 554,323 |
| 2026-06-02 | 87.67 | -1.49 | -1.67% | 90.70 | 90.70 | 87.02 | 486,066 |
| 2026-06-01 | 89.16 | -2.45 | -2.67% | 88.79 | 89.99 | 85.02 | 629,931 |
| 2026-05-29 | 91.61 | +0.8800 | +0.97% | 90.73 | 93.68 | 89.87 | 528,557 |
| 2026-05-28 | 90.73 | -0.2700 | -0.30% | 88.43 | 92.64 | 88.38 | 447,996 |
| 2026-05-27 | 91.00 | +3.80 | +4.36% | 89.11 | 92.71 | 89.11 | 620,243 |
| 2026-05-26 | 87.20 | +6.89 | +8.58% | 82.75 | 88.22 | 82.75 | 651,565 |
| 2026-05-22 | 80.31 | -1.08 | -1.33% | 81.78 | 83.44 | 80.04 | 408,841 |
| 2026-05-21 | 81.39 | +4.30 | +5.58% | 75.39 | 81.58 | 73.67 | 727,726 |