조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.66 | +0.3000 | +1.83% | 16.54 | 16.74 | 16.21 | 3,893,629 |
| 2026-05-19 | 16.36 | +0.0800 | +0.49% | 16.44 | 16.67 | 16.25 | 3,766,393 |
| 2026-05-18 | 16.28 | +0.5500 | +3.50% | 15.72 | 16.31 | 15.72 | 3,612,112 |
| 2026-05-15 | 15.73 | -0.8300 | -5.01% | 16.55 | 16.76 | 15.69 | 5,518,373 |
| 2026-05-14 | 16.56 | -1.71 | -9.36% | 18.23 | 18.27 | 16.42 | 10,254,228 |
| 2026-05-13 | 18.27 | -0.1100 | -0.60% | 18.42 | 18.72 | 18.01 | 31,183,539 |
| 2026-05-12 | 18.38 | +1.22 | +7.11% | 18.04 | 18.77 | 17.51 | 10,810,565 |
| 2026-05-11 | 17.16 | -0.7700 | -4.29% | 17.70 | 17.70 | 16.18 | 7,621,544 |
| 2026-05-08 | 17.93 | -0.3200 | -1.75% | 18.28 | 18.35 | 17.27 | 3,870,062 |
| 2026-05-07 | 18.25 | +0.1100 | +0.61% | 17.99 | 18.31 | 17.90 | 2,564,207 |
| 2026-05-06 | 18.14 | -0.1600 | -0.87% | 18.33 | 18.56 | 17.98 | 4,053,308 |
| 2026-05-05 | 18.30 | -0.9600 | -4.98% | 19.25 | 19.58 | 17.76 | 6,636,129 |
| 2026-05-04 | 19.26 | -1.00 | -4.94% | 20.26 | 20.42 | 19.19 | 6,725,934 |
| 2026-05-01 | 20.26 | -2.28 | -10.12% | 21.12 | 21.12 | 18.02 | 13,843,848 |
| 2026-04-30 | 22.54 | +0.8200 | +3.78% | 21.58 | 22.57 | 21.44 | 5,276,476 |
| 2026-04-29 | 21.72 | -0.1800 | -0.82% | 21.77 | 21.88 | 21.26 | 3,004,613 |
| 2026-04-28 | 21.90 | +0.9500 | +4.53% | 21.14 | 21.98 | 20.96 | 4,203,386 |
| 2026-04-27 | 20.95 | -0.1800 | -0.85% | 21.09 | 21.48 | 20.84 | 4,349,711 |
| 2026-04-24 | 21.13 | +0.3000 | +1.44% | 20.83 | 21.18 | 20.55 | 3,719,688 |
| 2026-04-23 | 20.83 | -0.1800 | -0.86% | 21.17 | 21.28 | 20.64 | 2,041,060 |