조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.30 | +0.2100 | +2.60% | 8.26 | 8.49 | 8.11 | 7,090,252 |
| 2026-10-12 | 8.09 | +0.5450 | +7.22% | 7.49 | 8.31 | 7.48 | 9,893,011 |
| 2026-10-09 | 7.55 | -1.17 | -13.38% | 6.94 | 7.71 | 6.01 | 26,040,621 |
| 2026-10-08 | 8.71 | +0.1600 | +1.87% | 8.55 | 8.77 | 8.37 | 11,004,967 |
| 2026-10-07 | 8.55 | +0.1800 | +2.15% | 8.30 | 8.79 | 8.26 | 6,563,823 |
| 2026-10-06 | 8.37 | -0.1300 | -1.53% | 8.44 | 8.74 | 8.18 | 10,761,674 |
| 2026-10-05 | 8.50 | +0.5600 | +7.05% | 8.10 | 8.57 | 8.00 | 10,283,466 |
| 2026-10-02 | 7.94 | +0.2000 | +2.58% | 7.75 | 8.03 | 7.70 | 9,805,566 |
| 2026-10-01 | 7.74 | -0.4200 | -5.15% | 8.15 | 8.22 | 7.60 | 19,648,693 |
| 2026-09-30 | 8.16 | +0.2500 | +3.16% | 7.92 | 8.18 | 7.77 | 8,787,158 |
| 2026-09-29 | 7.91 | -0.0200 | -0.25% | 7.93 | 7.99 | 7.75 | 7,075,674 |
| 2026-09-28 | 7.93 | -0.2800 | -3.41% | 8.12 | 8.27 | 7.84 | 8,666,426 |
| 2026-09-25 | 8.21 | +0.5400 | +7.04% | 7.73 | 8.40 | 7.70 | 10,653,836 |
| 2026-09-24 | 7.67 | -0.1900 | -2.42% | 7.92 | 7.97 | 7.37 | 15,935,552 |
| 2026-09-23 | 7.86 | -0.1300 | -1.63% | 7.92 | 8.13 | 7.63 | 13,722,006 |
| 2026-09-22 | 7.99 | -0.3400 | -4.08% | 8.44 | 8.50 | 7.85 | 11,961,555 |
| 2026-09-21 | 8.33 | -0.0200 | -0.24% | 8.33 | 8.38 | 8.02 | 13,586,241 |
| 2026-09-18 | 8.35 | -0.3500 | -4.02% | 8.68 | 8.78 | 8.31 | 23,590,976 |
| 2026-09-17 | 8.70 | -0.0100 | -0.11% | 8.58 | 9.58 | 8.27 | 25,424,844 |
| 2026-09-16 | 8.71 | -1.66 | -16.01% | 10.30 | 10.39 | 8.52 | 24,341,345 |