조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.86 | +0.4400 | +2.05% | 21.43 | 22.38 | 21.17 | 7,257,260 |
| 2026-06-17 | 21.42 | +0.8200 | +3.98% | 20.48 | 21.73 | 20.35 | 4,048,055 |
| 2026-06-16 | 20.60 | +0.8200 | +4.15% | 20.05 | 20.73 | 19.86 | 7,981,297 |
| 2026-06-15 | 19.78 | +0.0300 | +0.15% | 19.46 | 19.87 | 19.15 | 4,684,948 |
| 2026-06-12 | 19.75 | -0.4900 | -2.42% | 20.43 | 20.43 | 19.56 | 4,409,034 |
| 2026-06-11 | 20.24 | -0.3200 | -1.56% | 20.56 | 21.25 | 20.22 | 6,586,593 |
| 2026-06-10 | 20.56 | +1.36 | +7.08% | 19.12 | 20.89 | 19.09 | 13,406,618 |
| 2026-06-09 | 19.20 | +3.85 | +25.08% | 15.24 | 19.64 | 15.24 | 16,332,355 |
| 2026-06-08 | 15.35 | -0.0200 | -0.13% | 15.10 | 15.67 | 15.04 | 4,615,026 |
| 2026-06-05 | 15.37 | +0.3000 | +1.99% | 15.24 | 15.62 | 15.16 | 4,302,072 |
| 2026-06-04 | 15.07 | +0.8200 | +5.75% | 14.57 | 15.55 | 14.57 | 6,521,872 |
| 2026-06-03 | 14.25 | +0.6100 | +4.47% | 14.20 | 14.52 | 13.76 | 9,871,741 |
| 2026-06-02 | 13.64 | +0.3400 | +2.56% | 13.31 | 13.73 | 13.18 | 7,608,432 |
| 2026-06-01 | 13.30 | -2.02 | -13.19% | 15.26 | 15.30 | 13.05 | 12,723,911 |
| 2026-05-29 | 15.32 | -0.5450 | -3.44% | 15.73 | 15.87 | 15.25 | 5,093,235 |
| 2026-05-28 | 15.87 | -0.0650 | -0.41% | 15.92 | 16.22 | 15.81 | 4,034,565 |
| 2026-05-27 | 15.93 | -0.1000 | -0.62% | 15.95 | 16.30 | 15.73 | 2,537,679 |
| 2026-05-26 | 16.03 | -0.3200 | -1.96% | 16.30 | 16.31 | 15.76 | 2,696,109 |
| 2026-05-22 | 16.35 | -0.0200 | -0.12% | 16.26 | 16.64 | 16.16 | 2,803,607 |
| 2026-05-21 | 16.37 | -0.2900 | -1.74% | 16.56 | 16.70 | 16.19 | 3,201,227 |