조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.10 | +0.6074 | +2.06% | 30.05 | 30.10 | 30.05 | 668 |
| 2026-05-19 | 29.50 | -0.3913 | -1.31% | 29.56 | 29.56 | 29.48 | 404 |
| 2026-05-18 | 29.89 | -0.3129 | -1.04% | 30.01 | 30.03 | 29.89 | 804 |
| 2026-05-15 | 30.20 | -0.6611 | -2.14% | 30.31 | 30.31 | 30.20 | 204 |
| 2026-05-14 | 30.86 | +0.2919 | +0.95% | 30.71 | 30.90 | 30.71 | 1,041 |
| 2026-05-13 | 30.57 | +0.0194 | +0.06% | 30.33 | 30.57 | 30.33 | 821 |
| 2026-05-12 | 30.55 | -0.2582 | -0.84% | 30.43 | 30.55 | 30.43 | 1,295 |
| 2026-05-11 | 30.81 | +0.0518 | +0.17% | 30.89 | 30.89 | 30.81 | 1,042 |
| 2026-05-08 | 30.76 | +0.2210 | +0.72% | 30.70 | 30.76 | 30.70 | 9,285 |
| 2026-05-07 | 30.53 | -0.4292 | -1.39% | 30.67 | 30.67 | 30.48 | 4,889 |
| 2026-05-06 | 30.96 | +0.2032 | +0.66% | 30.96 | 30.96 | 30.96 | 20 |
| 2026-05-05 | 30.76 | +0.4540 | +1.50% | 30.76 | 30.76 | 30.76 | 4 |
| 2026-05-04 | 30.31 | -0.2454 | -0.80% | 30.30 | 30.31 | 30.30 | 244 |
| 2026-05-01 | 30.55 | +0.0081 | +0.03% | 30.55 | 30.55 | 30.55 | 30 |
| 2026-04-30 | 30.54 | +0.8426 | +2.84% | 30.34 | 30.54 | 30.34 | 802 |
| 2026-04-29 | 29.70 | -0.2831 | -0.94% | 29.68 | 29.70 | 29.67 | 1,113 |
| 2026-04-28 | 29.98 | -0.3839 | -1.26% | 29.90 | 29.98 | 29.90 | 829 |
| 2026-04-27 | 30.37 | -0.1745 | -0.57% | 30.29 | 30.37 | 30.29 | 290 |
| 2026-04-24 | 30.54 | +0.1739 | +0.57% | 30.53 | 30.54 | 30.52 | 2,411 |
| 2026-04-23 | 30.37 | -0.1031 | -0.34% | 30.45 | 30.45 | 30.37 | 594 |