조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.70 | +0.7043 | +2.20% | 32.70 | 32.70 | 32.70 | 4 |
| 2026-06-17 | 31.99 | -0.1105 | -0.34% | 32.36 | 32.36 | 31.94 | 3,386 |
| 2026-06-16 | 32.11 | -0.2098 | -0.65% | 32.26 | 32.26 | 32.08 | 600 |
| 2026-06-15 | 32.32 | +0.2895 | +0.90% | 32.41 | 32.45 | 32.31 | 5,636 |
| 2026-06-12 | 32.03 | +0.1423 | +0.45% | 32.30 | 32.30 | 32.03 | 870 |
| 2026-06-11 | 31.88 | +0.9971 | +3.23% | 31.20 | 31.88 | 31.20 | 7,921 |
| 2026-06-10 | 30.89 | -0.4603 | -1.47% | 30.89 | 30.89 | 30.89 | 7 |
| 2026-06-09 | 31.35 | +0.2689 | +0.87% | 31.52 | 31.52 | 30.51 | 1,965 |
| 2026-06-08 | 31.08 | +0.2977 | +0.97% | 31.08 | 31.08 | 31.08 | 43 |
| 2026-06-05 | 30.78 | -0.8283 | -2.62% | 30.75 | 30.78 | 30.70 | 506 |
| 2026-06-04 | 31.61 | +0.4452 | +1.43% | 31.03 | 31.61 | 31.03 | 11,036 |
| 2026-06-03 | 31.16 | -0.1000 | -0.32% | 31.13 | 31.18 | 31.11 | 6,166 |
| 2026-06-02 | 31.26 | +0.6673 | +2.18% | 31.26 | 31.26 | 31.26 | 4 |
| 2026-06-01 | 30.60 | +0.0765 | +0.25% | 29.48 | 30.60 | 29.48 | 3,698 |
| 2026-05-29 | 30.52 | -0.2606 | -0.85% | 30.58 | 30.58 | 30.49 | 576 |
| 2026-05-28 | 30.78 | -0.2295 | -0.74% | 30.77 | 30.78 | 30.77 | 149 |
| 2026-05-27 | 31.01 | -0.1429 | -0.46% | 31.01 | 31.01 | 31.01 | 4 |
| 2026-05-26 | 31.15 | +0.6502 | +2.13% | 31.15 | 31.15 | 31.15 | 4 |
| 2026-05-22 | 30.50 | +0.3530 | +1.17% | 30.28 | 30.50 | 30.28 | 11,415 |
| 2026-05-21 | 30.15 | +0.0462 | +0.15% | 29.91 | 30.15 | 29.91 | 305 |