조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.21 | +0.0183 | +0.06% | 30.04 | 30.21 | 30.04 | 860 |
| 2026-10-12 | 30.19 | -0.2358 | -0.77% | 30.20 | 30.20 | 30.19 | 1,121 |
| 2026-10-09 | 30.43 | +0.2862 | +0.95% | 30.48 | 30.50 | 30.43 | 2,634 |
| 2026-10-08 | 30.14 | -0.1636 | -0.54% | 30.00 | 30.23 | 30.00 | 6,949 |
| 2026-10-07 | 30.31 | -0.5600 | -1.81% | 30.20 | 30.32 | 30.20 | 2,218 |
| 2026-10-06 | 30.87 | -0.0425 | -0.14% | 30.97 | 30.97 | 30.82 | 559 |
| 2026-10-05 | 30.91 | +0.0633 | +0.21% | 30.91 | 30.99 | 30.91 | 3,098 |
| 2026-10-02 | 30.85 | +0.4300 | +1.41% | 30.94 | 30.94 | 30.85 | 2,413 |
| 2026-10-01 | 30.42 | +0.3785 | +1.26% | 29.92 | 30.42 | 29.92 | 551 |
| 2026-09-30 | 30.04 | -0.0325 | -0.11% | 30.03 | 30.07 | 30.02 | 2,397 |
| 2026-09-29 | 30.07 | -0.0991 | -0.33% | 30.05 | 30.07 | 29.91 | 335 |
| 2026-09-28 | 30.17 | -0.3472 | -1.14% | 30.01 | 30.17 | 30.01 | 227 |
| 2026-09-25 | 30.52 | +0.1545 | +0.51% | 30.52 | 30.55 | 30.52 | 515 |
| 2026-09-24 | 30.36 | +0.0168 | +0.06% | 30.03 | 30.36 | 30.03 | 589 |
| 2026-09-23 | 30.35 | -0.1395 | -0.46% | 30.37 | 30.50 | 30.33 | 1,207 |
| 2026-09-22 | 30.49 | +0.0593 | +0.19% | 30.39 | 30.54 | 30.39 | 1,766 |
| 2026-09-21 | 30.43 | +0.1992 | +0.66% | 30.32 | 30.47 | 30.32 | 3,129 |
| 2026-09-18 | 30.23 | -0.0210 | -0.07% | 30.04 | 30.23 | 30.04 | 1,674 |
| 2026-09-17 | 30.25 | +0.0494 | +0.16% | 30.42 | 30.46 | 30.25 | 2,353 |
| 2026-09-16 | 30.20 | +0.0287 | +0.10% | 30.33 | 30.42 | 29.94 | 790 |