조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | 0.00 | 0.00% | 10.31 | 10.35 | 10.31 | 14,545 |
| 2026-09-14 | 10.34 | 0.00 | 0.00% | 10.29 | 10.34 | 10.28 | 3,835 |
| 2026-09-11 | 10.34 | +0.0600 | +0.58% | 10.34 | 10.34 | 10.34 | 426 |
| 2026-09-10 | 10.28 | -0.0400 | -0.39% | 10.33 | 10.34 | 10.28 | 1,353 |
| 2026-09-09 | 10.32 | 0.00 | 0.00% | 10.34 | 10.35 | 10.29 | 8,391 |
| 2026-09-08 | 10.32 | +0.0200 | +0.19% | 10.39 | 10.40 | 10.30 | 32,925 |
| 2026-09-04 | 10.30 | +0.0500 | +0.49% | 10.30 | 10.30 | 10.28 | 143,204 |
| 2026-09-03 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 29,933 |
| 2026-09-02 | 10.25 | +0.0500 | +0.49% | 10.24 | 10.25 | 10.24 | 188,427 |
| 2026-09-01 | 10.20 | 0.00 | 0.00% | 10.23 | 10.23 | 10.20 | 2,505 |
| 2026-08-31 | 10.20 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.20 | 13,613 |
| 2026-08-28 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 585 |
| 2026-08-27 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 52 |
| 2026-08-26 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 166 |
| 2026-08-25 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.21 | 3,877 |
| 2026-08-24 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 1,141 |
| 2026-08-21 | 10.21 | 0.00 | 0.00% | 10.24 | 10.25 | 10.20 | 2,364 |
| 2026-08-20 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 64 |
| 2026-08-19 | 10.21 | +0.0050 | +0.05% | 10.21 | 10.21 | 10.21 | 1,351 |
| 2026-08-18 | 10.21 | +0.0050 | +0.05% | 10.21 | 10.21 | 10.21 | 2,387 |