조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5170 | 0.00 | 0.00% | 0.5170 | 0.5170 | 0.5170 | 1 |
| 2026-05-19 | 0.5170 | -0.0430 | -7.68% | 0.5631 | 0.5660 | 0.5170 | 9,001 |
| 2026-05-18 | 0.5600 | 0.00 | 0.00% | 0.5600 | 0.5600 | 0.5600 | 187 |
| 2026-05-15 | 0.5600 | +0.0473 | +9.23% | 0.5600 | 0.5600 | 0.5600 | 1,094 |
| 2026-05-14 | 0.5127 | -0.0473 | -8.45% | 0.5227 | 0.5227 | 0.5127 | 367 |
| 2026-05-13 | 0.5600 | -0.0208 | -3.58% | 0.5504 | 0.5600 | 0.5504 | 5,724 |
| 2026-05-12 | 0.5808 | +0.0698 | +13.66% | 0.5110 | 0.5808 | 0.5110 | 248 |
| 2026-05-11 | 0.5110 | 0.00 | 0.00% | 0.5110 | 0.5110 | 0.5110 | 0 |
| 2026-05-08 | 0.5110 | 0.00 | 0.00% | 0.5110 | 0.5110 | 0.5110 | 0 |
| 2026-05-07 | 0.5110 | 0.00 | 0.00% | 0.5110 | 0.5110 | 0.5110 | 0 |
| 2026-05-06 | 0.5110 | 0.00 | 0.00% | 0.5110 | 0.5110 | 0.5110 | 0 |
| 2026-05-05 | 0.5110 | 0.00 | 0.00% | 0.5110 | 0.5110 | 0.5110 | 0 |
| 2026-05-04 | 0.5110 | -0.0390 | -7.09% | 0.5110 | 0.5110 | 0.5110 | 1,035 |
| 2026-05-01 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-04-30 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-04-29 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-04-28 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 1,000 |
| 2026-04-27 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 84 |
| 2026-04-24 | 0.5500 | 0.00 | 0.00% | 0.5500 | 0.5500 | 0.5500 | 0 |
| 2026-04-23 | 0.5500 | 0.00 | 0.00% | 0.5210 | 0.5500 | 0.5010 | 27,506 |