Calisa Acquisition Corp - Right (ALISR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.7750	-0.0147	-1.86%	0.7950	0.8300	0.7500	87,886
2026-10-12	0.7897	-0.0003	-0.04%	0.7897	0.7897	0.7897	1,147
2026-10-09	0.7900	-0.0108	-1.35%	0.8000	0.8000	0.7500	16,324
2026-10-08	0.8008	-0.0292	-3.52%	0.8500	0.8500	0.8008	23,385
2026-10-07	0.8300	+0.0600	+7.79%	0.7500	0.8500	0.7500	94,290
2026-10-06	0.7700	-0.0300	-3.75%	0.8300	0.8400	0.7700	51,610
2026-10-05	0.8000	-0.0300	-3.61%	0.8000	0.8300	0.7450	11,337
2026-10-02	0.8300	0.00	0.00%	0.8300	0.8300	0.8300	0
2026-10-01	0.8300	0.00	0.00%	0.8300	0.8300	0.8300	0
2026-09-30	0.8300	+0.1600	+23.88%	0.6700	0.8300	0.6700	15,483
2026-09-29	0.6700	+0.0100	+1.52%	0.7000	0.7000	0.6700	2,623
2026-09-28	0.6600	-0.1400	-17.50%	0.8498	0.8500	0.6600	26,754
2026-09-25	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	22
2026-09-24	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	90
2026-09-23	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	29
2026-09-22	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	15
2026-09-21	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	77
2026-09-18	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	807
2026-09-17	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	28,760
2026-09-16	0.8000	+0.0100	+1.27%	0.8000	0.8000	0.7300	12,345