Calisa Acquisition Corp - Right (ALISR) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	0.8100	+0.0400	+5.19%	0.7700	0.8500	0.7586	63,516
2026-06-17	0.7700	+0.0300	+4.05%	0.7700	0.7700	0.7700	602
2026-06-16	0.7400	-0.0500	-6.33%	0.7900	0.7900	0.7270	3,319
2026-06-15	0.7900	+0.0513	+6.94%	0.8700	0.8700	0.7688	34,335
2026-06-12	0.7387	+0.0087	+1.19%	0.7387	0.7900	0.7316	42,713
2026-06-11	0.7300	+0.0629	+9.43%	0.6900	0.7695	0.6900	17,504
2026-06-10	0.6671	+0.0647	+10.74%	0.6455	0.6741	0.6375	48,708
2026-06-09	0.6024	+0.0724	+13.66%	0.5899	0.6600	0.5899	50,702
2026-06-08	0.5300	0.00	0.00%	0.5300	0.5300	0.5300	0
2026-06-05	0.5300	-0.0227	-4.11%	0.7990	0.7990	0.5300	36,663
2026-06-04	0.5527	-0.0033	-0.59%	0.5380	0.5527	0.5010	44,075
2026-06-03	0.5560	-0.0061	-1.09%	0.5600	0.5600	0.5560	4,120
2026-06-02	0.5621	0.00	0.00%	0.5621	0.5621	0.5621	0
2026-06-01	0.5621	0.00	0.00%	0.5621	0.5621	0.5621	33
2026-05-29	0.5621	+0.0031	+0.55%	0.5590	0.5741	0.5590	13,550
2026-05-28	0.5590	0.00	0.00%	0.5590	0.5590	0.5590	1,103
2026-05-27	0.5590	+0.0230	+4.29%	0.5590	0.5590	0.5590	303
2026-05-26	0.5360	+0.0100	+1.90%	0.5500	0.5530	0.5360	3,113
2026-05-22	0.5260	+0.0090	+1.74%	0.5700	0.5700	0.5260	1,761
2026-05-21	0.5170	0.00	0.00%	0.5170	0.5170	0.5170	1