조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.85 | +3.64 | +10.05% | 36.42 | 40.31 | 36.15 | 4,911,238 |
| 2026-05-19 | 36.21 | -1.15 | -3.08% | 36.88 | 36.88 | 35.84 | 3,268,809 |
| 2026-05-18 | 37.36 | +0.4200 | +1.14% | 37.00 | 38.47 | 36.85 | 3,241,685 |
| 2026-05-15 | 36.94 | -1.22 | -3.20% | 37.46 | 37.98 | 36.90 | 2,777,640 |
| 2026-05-14 | 38.16 | -0.4000 | -1.04% | 39.00 | 39.45 | 37.78 | 2,640,194 |
| 2026-05-13 | 38.56 | -0.1700 | -0.44% | 38.11 | 38.77 | 38.08 | 2,061,978 |
| 2026-05-12 | 38.73 | -0.3300 | -0.84% | 38.74 | 38.95 | 37.84 | 2,446,665 |
| 2026-05-11 | 39.06 | -1.78 | -4.36% | 40.22 | 40.40 | 38.79 | 2,984,391 |
| 2026-05-08 | 40.84 | +0.2500 | +0.62% | 40.94 | 41.30 | 40.29 | 2,207,006 |
| 2026-05-07 | 40.59 | +0.0800 | +0.20% | 41.25 | 42.10 | 40.05 | 3,144,938 |
| 2026-05-06 | 40.51 | +2.00 | +5.19% | 40.54 | 40.97 | 40.08 | 4,929,050 |
| 2026-05-05 | 38.51 | +1.55 | +4.19% | 37.28 | 38.57 | 37.08 | 3,489,630 |
| 2026-05-04 | 36.96 | -1.59 | -4.12% | 38.05 | 38.59 | 36.39 | 5,322,274 |
| 2026-05-01 | 38.55 | -0.5600 | -1.43% | 38.55 | 40.34 | 37.88 | 4,248,299 |
| 2026-04-30 | 39.11 | +0.8000 | +2.09% | 39.06 | 39.48 | 38.51 | 1,945,188 |
| 2026-04-29 | 38.31 | -1.48 | -3.72% | 39.43 | 39.75 | 37.83 | 3,738,380 |
| 2026-04-28 | 39.79 | -0.6500 | -1.61% | 40.11 | 40.79 | 39.56 | 3,295,553 |
| 2026-04-27 | 40.44 | -1.15 | -2.77% | 41.82 | 42.46 | 40.41 | 3,341,185 |
| 2026-04-24 | 41.59 | +0.4300 | +1.04% | 41.75 | 42.37 | 41.03 | 3,613,325 |
| 2026-04-23 | 41.16 | +0.3800 | +0.93% | 40.29 | 42.99 | 40.29 | 5,259,409 |