조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.81 | -0.2500 | -0.66% | 38.28 | 38.70 | 37.16 | 3,378,601 |
| 2026-10-12 | 38.06 | -1.30 | -3.30% | 38.83 | 39.66 | 38.06 | 2,255,772 |
| 2026-10-09 | 39.36 | -0.1600 | -0.40% | 39.10 | 39.49 | 38.37 | 3,437,500 |
| 2026-10-08 | 39.52 | -0.0700 | -0.18% | 38.75 | 39.74 | 38.74 | 3,809,401 |
| 2026-10-07 | 39.59 | -0.3000 | -0.75% | 39.23 | 39.64 | 38.78 | 2,756,568 |
| 2026-10-06 | 39.89 | +0.7000 | +1.79% | 39.90 | 40.92 | 39.40 | 3,378,950 |
| 2026-10-05 | 39.19 | -0.3400 | -0.86% | 39.50 | 39.90 | 39.12 | 2,884,143 |
| 2026-10-02 | 39.53 | +0.0400 | +0.10% | 40.31 | 40.66 | 39.22 | 2,662,987 |
| 2026-10-01 | 39.49 | +0.7900 | +2.04% | 38.56 | 39.58 | 38.41 | 2,863,546 |
| 2026-09-30 | 38.70 | -1.23 | -3.08% | 39.57 | 40.06 | 38.26 | 4,597,152 |
| 2026-09-29 | 39.93 | +0.2300 | +0.58% | 40.30 | 40.50 | 39.33 | 3,860,169 |
| 2026-09-28 | 39.70 | -1.24 | -3.03% | 40.12 | 40.69 | 39.52 | 3,654,259 |
| 2026-09-25 | 40.94 | +0.9100 | +2.27% | 40.80 | 41.54 | 40.27 | 2,414,813 |
| 2026-09-24 | 40.03 | +0.3300 | +0.83% | 39.50 | 40.87 | 38.85 | 3,777,791 |
| 2026-09-23 | 39.70 | -2.21 | -5.27% | 41.25 | 42.06 | 39.50 | 4,080,964 |
| 2026-09-22 | 41.91 | +0.0100 | +0.02% | 43.58 | 43.58 | 41.70 | 2,898,602 |
| 2026-09-21 | 41.90 | +1.36 | +3.35% | 41.98 | 41.98 | 40.96 | 2,359,850 |
| 2026-09-18 | 40.54 | +0.5300 | +1.32% | 40.08 | 40.82 | 39.75 | 3,286,226 |
| 2026-09-17 | 40.01 | +0.3300 | +0.83% | 40.70 | 40.90 | 39.96 | 2,501,669 |
| 2026-09-16 | 39.68 | -0.2300 | -0.58% | 41.10 | 41.10 | 38.88 | 2,539,737 |