조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.26 | +0.9900 | +2.05% | 49.92 | 50.81 | 48.83 | 4,279,069 |
| 2026-06-17 | 48.27 | -0.8400 | -1.71% | 48.77 | 50.29 | 48.17 | 2,940,331 |
| 2026-06-16 | 49.11 | +0.0300 | +0.06% | 49.43 | 50.95 | 49.09 | 2,722,067 |
| 2026-06-15 | 49.08 | +1.76 | +3.72% | 50.00 | 51.50 | 48.87 | 4,355,923 |
| 2026-06-12 | 47.32 | +0.6600 | +1.41% | 47.36 | 48.15 | 45.86 | 3,113,231 |
| 2026-06-11 | 46.66 | +4.98 | +11.95% | 41.52 | 46.70 | 41.44 | 4,078,420 |
| 2026-06-10 | 41.68 | -3.45 | -7.64% | 44.13 | 44.17 | 41.29 | 3,138,677 |
| 2026-06-09 | 45.13 | +2.89 | +6.84% | 43.20 | 45.47 | 42.50 | 5,727,472 |
| 2026-06-08 | 42.24 | -0.5800 | -1.35% | 42.60 | 42.89 | 41.81 | 2,542,316 |
| 2026-06-05 | 42.82 | +0.1300 | +0.30% | 42.62 | 43.75 | 42.35 | 3,080,371 |
| 2026-06-04 | 42.69 | +0.8200 | +1.96% | 42.84 | 42.84 | 41.66 | 3,370,280 |
| 2026-06-03 | 41.87 | -2.04 | -4.65% | 42.90 | 43.69 | 41.85 | 3,630,689 |
| 2026-06-02 | 43.91 | -0.6100 | -1.37% | 44.70 | 44.86 | 43.46 | 2,818,872 |
| 2026-06-01 | 44.52 | -1.50 | -3.26% | 44.25 | 44.99 | 43.36 | 2,690,589 |
| 2026-05-29 | 46.02 | -0.5700 | -1.22% | 46.58 | 47.90 | 46.01 | 3,619,509 |
| 2026-05-28 | 46.59 | +0.6200 | +1.35% | 45.04 | 46.94 | 44.75 | 2,788,335 |
| 2026-05-27 | 45.97 | +2.18 | +4.98% | 45.24 | 46.35 | 44.36 | 4,108,435 |
| 2026-05-26 | 43.79 | +2.45 | +5.93% | 42.77 | 44.03 | 42.45 | 3,714,599 |
| 2026-05-22 | 41.34 | +0.2500 | +0.61% | 41.39 | 41.90 | 40.56 | 2,120,515 |
| 2026-05-21 | 41.09 | +1.24 | +3.11% | 38.80 | 41.31 | 38.50 | 3,679,905 |